Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EAAIX
ALLSPRING ASSET ALLOCATION INST CLASS
mf NASDAQ

Inactive
Mar 29, 2022
14.56USD+1.181%(+0.17)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.560014.560014.560014.5600+1.181%0.000%
2022-03-25		14.390014.390014.390014.39000.000%+1.181%
2022-03-24		14.390014.390014.390014.3900+0.489%+1.181%
2022-03-23		14.320014.320014.320014.3200-0.556%+1.676%
2022-03-22		14.400014.400014.400014.4000+0.418%+1.111%
2022-03-21		14.340014.340014.340014.3400-0.417%+1.534%
2022-03-18		14.400014.400014.400014.4000+0.699%+1.111%
2022-03-17		14.300014.300014.300014.3000+0.846%+1.818%
2022-03-16		14.180014.180014.180014.1800+1.795%+2.680%
2022-03-15		13.930013.930013.930013.9300+0.796%+4.523%
2022-03-14		13.820013.820013.820013.8200-0.647%+5.355%
2022-03-11		13.910013.910013.910013.9100-0.855%+4.673%
2022-03-10		14.030014.030014.030014.0300-0.426%+3.778%
2022-03-09		14.090014.090014.090014.0900+1.880%+3.336%
2022-03-08		13.830013.830013.830013.8300-0.360%+5.278%
2022-03-07		13.880013.880013.880013.8800-2.391%+4.899%
2022-03-04		14.220014.220014.220014.2200-1.455%+2.391%
2022-03-02		14.430014.430014.430014.4300-0.345%+0.901%
2022-02-25		14.480014.480014.480014.4800+1.685%+0.552%
2022-02-24		14.240014.240014.240014.2400+0.352%+2.247%
2022-02-23		14.190014.190014.190014.1900-1.184%+2.607%
2022-02-22		14.360014.360014.360014.3600-0.760%+1.393%
2022-02-18		14.470014.470014.470014.4700-0.413%+0.622%
2022-02-17		14.530014.530014.530014.5300-1.291%+0.206%
2022-02-16		14.720014.720014.720014.7200+0.272%-1.087%
2022-02-15		14.680014.680014.680014.6800+1.102%-0.817%
2022-02-14		14.520014.520014.520014.5200-0.616%+0.275%
2022-02-11		14.610014.610014.610014.6100-0.815%-0.342%
2022-02-10		14.730014.730014.730014.7300-1.207%-1.154%
2022-02-09		14.910014.910014.910014.9100+1.085%-2.347%
2022-02-08		14.750014.750014.750014.7500+0.545%-1.288%
2022-02-07		14.670014.670014.670014.6700-0.068%-0.750%
2022-02-04		14.680014.680014.680014.6800+0.068%-0.817%
2022-02-03		14.670014.670014.670014.6700-1.345%-0.750%
2022-02-02		14.870014.870014.870014.8700+0.541%-2.085%
2022-02-01		14.790014.790014.790014.7900+0.544%-1.555%
2022-01-31		14.710014.710014.710014.7100+1.239%-1.020%
2022-01-28		14.530014.530014.530014.5300+1.184%+0.206%
2022-01-27		14.360014.360014.360014.3600-0.485%+1.393%
2022-01-26		14.430014.430014.430014.4300-0.414%+0.901%
2022-01-25		14.490014.490014.490014.4900-0.821%+0.483%
2022-01-24		14.610014.610014.610014.6100+0.137%-0.342%
2022-01-21		14.590014.590014.590014.5900-1.085%-0.206%
2022-01-20		14.750014.750014.750014.7500-0.539%-1.288%
2022-01-19		14.830014.830014.830014.8300-0.537%-1.821%
2022-01-18		14.910014.910014.910014.9100-1.389%-2.347%
2022-01-14		15.120015.120015.120015.1200-0.132%-3.704%
2022-01-13		15.140015.140015.140015.1400-0.721%-3.831%
2022-01-12		15.250015.250015.250015.2500+0.263%-4.525%
2022-01-11		15.210015.210015.210015.2100+0.795%-4.274%
2022-01-10		15.090015.090015.090015.0900-0.198%-3.512%
2022-01-07		15.120015.120015.120015.1200-0.198%-3.704%
2022-01-06		15.150015.150015.150015.15000.000%-3.894%
2022-01-05		15.150015.150015.150015.1500-1.367%-3.894%
2022-01-04		15.360015.360015.360015.3600+0.130%-5.208%
2022-01-03		15.340015.340015.340015.34000.000%-5.085%
2021-12-31		15.340015.340015.340015.3400-0.065%-5.085%
2021-12-30		15.350015.350015.350015.3500-0.065%-5.147%
2021-12-29		15.360015.360015.360015.3600-1.538%-5.208%
2021-12-28		15.600015.600015.600015.6000-0.064%-6.667%
2021-12-27		15.610015.610015.610015.6100+0.840%-6.726%
2021-12-23		15.480015.480015.480015.4800+0.324%-5.943%
2021-12-22		15.430015.430015.430015.4300+0.718%-5.638%
2021-12-21		15.320015.320015.320015.3200+1.256%-4.961%
2021-12-20		15.130015.130015.130015.1300-0.852%-3.767%
2021-12-17		15.260015.260015.260015.2600-0.522%-4.587%
2021-12-16		15.340015.340015.340015.3400-0.390%-5.085%
2021-12-15		15.400015.400015.400015.4000+0.917%-5.455%
2021-12-14		15.260015.260015.260015.2600-12.700%-4.587%
2021-12-13		17.480017.480017.480017.4800-0.569%-16.705%
2021-12-10		17.580017.580017.580017.5800+0.342%-17.179%
2021-12-09		17.520017.520017.520017.5200-0.511%-16.895%
2021-12-08		17.610017.610017.610017.6100+0.057%-17.320%
2021-12-07		17.600017.600017.600017.6000+1.499%-17.273%
2021-12-06		17.340017.340017.340017.3400+0.522%-16.032%
2021-12-03		17.250017.250017.250017.2500-0.519%-15.594%
2021-12-02		17.340017.340017.340017.3400+0.990%-16.032%
2021-12-01		17.170017.170017.170017.1700-0.521%-15.201%
2021-11-30		17.260017.260017.260017.2600-1.145%-15.643%
2021-11-29		17.460017.460017.460017.4600+0.403%-16.609%
2021-11-26		17.390017.390017.390017.3900-1.473%-16.274%
2021-11-24		17.650017.650017.650017.6500+0.057%-17.507%
2021-11-23		17.640017.640017.640017.6400-0.113%-17.460%
2021-11-22		17.660017.660017.660017.6600-0.507%-17.554%
2021-11-19		17.750017.750017.750017.7500-0.225%-17.972%
2021-11-18		17.790017.790017.790017.79000.000%-18.156%
2021-11-17		17.790017.790017.790017.7900-0.224%-18.156%
2021-11-16		17.830017.830017.830017.8300+0.056%-18.340%
2021-11-15		17.820017.820017.820017.8200-0.112%-18.294%
2021-11-12		17.840017.840017.840017.8400+0.507%-18.386%
2021-11-11		17.750017.750017.750017.7500+0.169%-17.972%
2021-11-10		17.720017.720017.720017.7200-0.728%-17.833%
2021-11-09		17.850017.850017.850017.8500-0.056%-18.431%
2021-11-08		17.860017.860017.860017.8600+0.056%-18.477%
2021-11-05		17.850017.850017.850017.8500+0.337%-18.431%
2021-11-04		17.790017.790017.790017.7900+0.338%-18.156%
2021-11-03		17.730017.730017.730017.7300+0.340%-17.879%
2021-11-02		17.670017.670017.670017.6700+0.170%-17.600%
2021-11-01		17.640017.640017.640017.6400+0.398%-17.460%
2021-10-29		17.570017.570017.570017.5700-0.114%-17.131%
2021-10-28		17.590017.590017.590017.5900+0.572%-17.226%
2021-10-27		17.490017.490017.490017.4900-0.455%-16.752%
2021-10-26		17.570017.570017.570017.5700+0.114%-17.131%
2021-10-25		17.550017.550017.550017.5500+0.228%-17.037%
2021-10-22		17.510017.510017.510017.5100+0.114%-16.848%
2021-10-21		17.490017.490017.490017.4900-0.057%-16.752%
2021-10-20		17.500017.500017.500017.5000+0.344%-16.800%
2021-10-19		17.440017.440017.440017.4400+0.345%-16.514%
2021-10-18		17.380017.380017.380017.3800+0.058%-16.226%
2021-10-15		17.370017.370017.370017.3700+0.347%-16.177%
2021-10-14		17.310017.310017.310017.3100+1.051%-15.887%
2021-10-13		17.130017.130017.130017.1300+0.351%-15.003%
2021-10-12		17.070017.070017.070017.0700+0.059%-14.704%
2021-10-11		17.060017.060017.060017.0600-0.467%-14.654%
2021-10-08		17.140017.140017.140017.1400-0.117%-15.053%
2021-10-07		17.160017.160017.160017.1600+0.645%-15.152%
2021-10-06		17.050017.050017.050017.0500-0.117%-14.604%
2021-10-05		17.070017.070017.070017.0700+0.649%-14.704%
2021-10-04		16.960016.960016.960016.9600-0.819%-14.151%
2021-10-01		17.100017.100017.100017.1000+0.707%-14.854%
2021-09-30		16.980016.980016.980016.9800-0.585%-14.252%
2021-09-29		17.080017.080017.080017.0800+0.117%-14.754%
2021-09-28		17.060017.060017.060017.0600-1.501%-14.654%
2021-09-27		17.320017.320017.320017.32000.000%-15.935%
2021-09-24		17.320017.320017.320017.3200-0.115%-15.935%
2021-09-23		17.340017.340017.340017.3400+0.638%-16.032%
2021-09-22		17.230017.230017.230017.2300+0.584%-15.496%
2021-09-21		17.130017.130017.130017.1300+0.175%-15.003%
2021-09-20		17.100017.100017.100017.1000-1.156%-14.854%
2021-09-17		17.300017.300017.300017.3000-0.575%-15.838%
2021-09-16		17.400017.400017.400017.4000-0.115%-16.322%
2021-09-15		17.420017.420017.420017.4200+0.346%-16.418%
2021-09-14		17.360017.360017.360017.3600-0.287%-16.129%
2021-09-13		17.410017.410017.410017.4100+0.288%-16.370%
2021-09-10		17.360017.360017.360017.3600-0.402%-16.129%
2021-09-09		17.430017.430017.430017.4300-0.229%-16.466%
2021-09-08		17.470017.470017.470017.4700-0.228%-16.657%
2021-09-07		17.510017.510017.510017.5100-0.341%-16.848%
2021-09-03		17.570017.570017.570017.5700-0.057%-17.131%
2021-09-02		17.580017.580017.580017.5800+0.342%-17.179%
2021-09-01		17.520017.520017.520017.5200+0.286%-16.895%
2021-08-31		17.470017.470017.470017.4700-0.057%-16.657%
2021-08-30		17.480017.480017.480017.4800+0.115%-16.705%
2021-08-27		17.460017.460017.460017.4600+0.808%-16.609%
2021-08-26		17.320017.320017.320017.3200-0.460%-15.935%
2021-08-25		17.400017.400017.400017.4000+0.173%-16.322%
2021-08-24		17.370017.370017.370017.3700+0.289%-16.177%
2021-08-23		17.320017.320017.320017.3200+0.698%-15.935%
2021-08-20		17.200017.200017.200017.2000+0.526%-15.349%
2021-08-19		17.110017.110017.110017.1100-0.349%-14.904%
2021-08-18		17.170017.170017.170017.1700-0.521%-15.201%
2021-08-17		17.260017.260017.260017.2600-0.690%-15.643%
2021-08-16		17.380017.380017.380017.3800-0.172%-16.226%
2021-08-13		17.410017.410017.410017.4100+0.173%-16.370%
2021-08-12		17.380017.380017.380017.38000.000%-16.226%
2021-08-11		17.380017.380017.380017.3800+0.404%-16.226%
2021-08-10		17.310017.310017.310017.3100+0.116%-15.887%
2021-08-09		17.290017.290017.290017.2900-0.116%-15.789%
2021-08-06		17.310017.310017.310017.31000.000%-15.887%
2021-08-05		17.310017.310017.310017.3100+0.348%-15.887%
2021-08-04		17.250017.250017.250017.2500-0.404%-15.594%
2021-08-03		17.320017.320017.320017.3200+0.522%-15.935%
2021-08-02		17.230017.230017.230017.2300+0.233%-15.496%
2021-07-30		17.190017.190017.190017.1900-0.463%-15.300%
2021-07-29		17.270017.270017.270017.2700+0.465%-15.692%
2021-07-28		17.190017.190017.190017.1900+0.292%-15.300%
2021-07-27		17.140017.140017.140017.1400-0.407%-15.053%
2021-07-26		17.210017.210017.210017.21000.000%-15.398%
2021-07-23		17.210017.210017.210017.2100+0.584%-15.398%
2021-07-22		17.110017.110017.110017.11000.000%-14.904%
2021-07-21		17.110017.110017.110017.1100+0.766%-14.904%
2021-07-20		16.980016.980016.980016.9800+0.951%-14.252%
2021-07-19		16.820016.820016.820016.8200-1.059%-13.436%
2021-07-16		17.000017.000017.000017.0000-0.527%-14.353%
2021-07-15		17.090017.090017.090017.0900-0.292%-14.804%
2021-07-14		17.140017.140017.140017.14000.000%-15.053%
2021-07-13		17.140017.140017.140017.1400-0.465%-15.053%
2021-07-12		17.220017.220017.220017.2200+0.525%-15.447%
2021-07-06		17.130017.130017.130017.1300-0.291%-15.003%
2021-07-02		17.180017.180017.180017.1800+0.292%-15.250%
2021-07-01		17.130017.130017.130017.1300+0.351%-15.003%
2021-06-30		17.070017.070017.070017.0700-0.059%-14.704%
2021-06-29		17.080017.080017.080017.08000.000%-14.754%
2021-06-28		17.080017.080017.080017.0800-0.117%-14.754%
2021-06-25		17.100017.100017.100017.1000+0.234%-14.854%
2021-06-24		17.060017.060017.060017.0600+0.530%-14.654%
2021-06-23		16.970016.970016.970016.9700-0.118%-14.202%
2021-06-22		16.990016.990016.990016.9900+0.236%-14.303%
2021-06-21		16.950016.950016.950016.9500+0.893%-14.100%
2021-06-18		16.800016.800016.800016.8000-0.943%-13.333%
2021-06-17		16.960016.960016.960016.9600-0.294%-14.151%
2021-06-16		17.010017.010017.010017.0100-0.468%-14.403%
2021-06-15		17.090017.090017.090017.0900-0.058%-14.804%
2021-06-14		17.100017.100017.100017.10000.000%-14.854%
2021-06-11		17.100017.100017.100017.1000+0.176%-14.854%
2021-06-10		17.070017.070017.070017.0700+0.235%-14.704%
2021-06-09		17.030017.030017.030017.0300-0.176%-14.504%
2021-06-08		17.060017.060017.060017.0600+0.176%-14.654%
2021-06-07		17.030017.030017.030017.03000.000%-14.504%
2021-06-04		17.030017.030017.030017.0300+0.531%-14.504%
2021-06-03		16.940016.940016.940016.9400-0.294%-14.050%
2021-06-02		16.990016.990016.990016.99000.000%-14.303%
2021-06-01		16.990016.990016.990016.9900+0.236%-14.303%
2021-05-28		16.950016.950016.950016.9500+0.177%-14.100%
2021-05-27		16.920016.920016.920016.9200+0.178%-13.948%
2021-05-26		16.890016.890016.890016.8900+0.119%-13.795%
2021-05-24		16.870016.870016.870016.8700+0.536%-13.693%
2021-05-21		16.780016.780016.780016.7800+0.060%-13.230%
2021-05-20		16.770016.770016.770016.7700+0.721%-13.178%
2021-05-19		16.650016.650016.650016.6500-0.419%-12.553%
2021-05-18		16.720016.720016.720016.7200-0.298%-12.919%
2021-05-17		16.770016.770016.770016.7700-0.179%-13.178%
2021-05-14		16.800016.800016.800016.8000+1.205%-13.333%
2021-05-13		16.600016.600016.600016.6000+0.728%-12.289%
2021-05-12		16.480016.480016.480016.4800-1.553%-11.650%
2021-05-11		16.740016.740016.740016.7400-0.712%-13.023%
2021-05-10		16.860016.860016.860016.8600-0.707%-13.642%
2021-05-07		16.980016.980016.980016.9800+0.592%-14.252%
2021-05-06		16.880016.880016.880016.8800+0.416%-13.744%
2021-05-05		16.810016.810016.810016.8100+0.298%-13.385%
2021-05-04		16.760016.760016.760016.7600-0.416%-13.126%
2021-05-03		16.830016.830016.830016.8300+0.418%-13.488%
2021-04-30		16.760016.760016.760016.7600-0.711%-13.126%
2021-04-29		16.880016.880016.880016.8800+0.297%-13.744%
2021-04-28		16.830016.830016.830016.8300+0.059%-13.488%
2021-04-27		16.820016.820016.820016.8200+0.119%-13.436%
2021-04-26		16.800016.800016.800016.8000+0.119%-13.333%
2021-04-23		16.780016.780016.780016.7800+0.841%-13.230%
2021-04-22		16.640016.640016.640016.6400-0.359%-12.500%
2021-04-21		16.700016.700016.700016.7000+0.785%-12.814%
2021-04-20		16.570016.570016.570016.5700-0.838%-12.130%
2021-04-19		16.710016.710016.710016.7100-0.239%-12.867%
2021-04-16		16.750016.750016.750016.7500+0.179%-13.075%
2021-04-15		16.720016.720016.720016.7200+0.602%-12.919%
2021-04-14		16.620016.620016.620016.6200+0.060%-12.395%
2021-04-13		16.610016.610016.610016.6100+0.181%-12.342%
2021-04-12		16.580016.580016.580016.5800-0.120%-12.183%
2021-04-09		16.600016.600016.600016.6000+0.242%-12.289%
2021-04-08		16.560016.560016.560016.5600+0.424%-12.077%
2021-04-07		16.490016.490016.490016.4900-0.242%-11.704%
2021-04-06		16.530016.530016.530016.53000.000%-11.918%
2021-04-05		16.530016.530016.530016.5300+0.670%-11.918%
2021-04-01		16.420016.420016.420016.4200+0.984%-11.328%
2021-03-31		16.260016.260016.260016.2600+0.062%-10.455%
2021-03-30		16.250016.250016.250016.2500+0.185%-10.400%
2021-03-29		16.220016.220016.220016.2200-0.613%-10.234%
2021-03-26		16.320016.320016.320016.3200+1.304%-10.784%
2021-03-25		16.110016.110016.110016.1100+0.499%-9.621%
2021-03-24		16.030016.030016.030016.0300-0.558%-9.170%
2021-03-23		16.120016.120016.120016.1200-1.044%-9.677%
2021-03-22		16.290016.290016.290016.2900+0.061%-10.620%
2021-03-19		16.280016.280016.280016.2800+0.123%-10.565%
2021-03-18		16.260016.260016.260016.2600-1.035%-10.455%
2021-03-17		16.430016.430016.430016.4300+0.183%-11.382%
2021-03-16		16.400016.400016.400016.4000-0.243%-11.220%
2021-03-15		16.440016.440016.440016.4400+0.305%-11.436%
2021-03-12		16.390016.390016.390016.39000.000%-11.165%
2021-03-11		16.390016.390016.390016.3900+0.924%-11.165%
2021-03-10		16.240016.240016.240016.2400+0.620%-10.345%
2021-03-09		16.140016.140016.140016.1400+0.938%-9.789%
2021-03-08		15.990015.990015.990015.9900-0.436%-8.943%
2021-03-05		16.060016.060016.060016.0600+1.070%-9.340%
2021-03-04		15.890015.890015.890015.8900-1.120%-8.370%
2021-03-03		16.070016.070016.070016.0700-0.557%-9.396%
2021-03-02		16.160016.160016.160016.1600-0.431%-9.901%
2021-03-01		16.230016.230016.230016.2300+1.628%-10.290%
2021-02-26		15.970015.970015.970015.9700-0.312%-8.829%
2021-02-25		16.020016.020016.020016.0200-1.657%-9.114%
2021-02-24		16.290016.290016.290016.2900+0.618%-10.620%
2021-02-23		16.190016.190016.190016.19000.000%-10.068%
2021-02-22		16.190016.190016.190016.1900-0.369%-10.068%
2021-02-19		16.250016.250016.250016.2500+0.309%-10.400%
2021-02-18		16.200016.200016.200016.2000-0.491%-10.123%
2021-02-17		16.280016.280016.280016.2800-0.245%-10.565%
2021-02-16		16.320016.320016.320016.3200+0.184%-10.784%
2021-02-12		16.290016.290016.290016.2900+0.246%-10.620%
2021-02-11		16.250016.250016.250016.2500+0.123%-10.400%
2021-02-10		16.230016.230016.230016.2300+0.123%-10.290%
2021-02-09		16.210016.210016.210016.2100+0.185%-10.179%
2021-02-08		16.180016.180016.180016.1800+0.747%-10.012%
2021-02-05		16.060016.060016.060016.0600+0.375%-9.340%
2021-02-04		16.000016.000016.000016.0000+0.629%-9.000%
2021-02-03		15.900015.900015.900015.9000+0.252%-8.428%
2021-02-02		15.860015.860015.860015.8600+0.826%-8.197%
2021-02-01		15.730015.730015.730015.7300+1.288%-7.438%
2021-01-29		15.530015.530015.530015.5300-1.522%-6.246%
2021-01-28		15.770015.770015.770015.7700+0.702%-7.673%
2021-01-27		15.660015.660015.660015.6600-1.695%-7.024%
2021-01-26		15.930015.930015.930015.9300-0.438%-8.600%
2021-01-25		16.000016.000016.000016.0000+0.125%-9.000%
2021-01-22		15.980015.980015.980015.9800-0.250%-8.886%
2021-01-21		16.020016.020016.020016.0200-0.187%-9.114%
2021-01-20		16.050016.050016.050016.0500+0.753%-9.283%
2021-01-19		15.930015.930015.930015.9300+0.505%-8.600%
2021-01-15		15.850015.850015.850015.8500-0.751%-8.139%
2021-01-14		15.970015.970015.970015.9700+0.314%-8.829%
2021-01-13		15.920015.920015.920015.92000.000%-8.543%
2021-01-12		15.920015.920015.920015.9200+0.505%-8.543%
2021-01-11		15.840015.840015.840015.8400-0.440%-8.081%
2021-01-08		15.910015.910015.910015.9100+0.189%-8.485%
2021-01-07		15.880015.880015.880015.8800+0.825%-8.312%
2021-01-06		15.750015.750015.750015.7500+0.832%-7.556%
2021-01-05		15.620015.620015.620015.6200+0.709%-6.786%
2021-01-04		15.510015.510015.510015.5100-0.577%-6.125%
2020-12-31		15.600015.600015.600015.6000+0.064%-6.667%
2020-12-30		15.590015.590015.590015.5900+0.322%-6.607%
2020-12-29		15.540015.540015.540015.5400-2.936%-6.306%
2020-12-28		16.010016.010016.010016.0100+0.313%-9.057%
2020-12-24		15.960015.960015.960015.9600+0.188%-8.772%
2020-12-23		15.930015.930015.930015.9300+0.378%-8.600%
2020-12-22		15.870015.870015.870015.8700-0.063%-8.255%
2020-12-21		15.880015.880015.880015.8800-0.376%-8.312%
2020-12-18		15.940015.940015.940015.9400-0.313%-8.657%
2020-12-17		15.990015.990015.990015.9900+0.566%-8.943%
2020-12-16		15.900015.900015.900015.9000+0.063%-8.428%
2020-12-15		15.890015.890015.890015.8900+0.889%-8.370%
2020-12-14		15.750015.750015.750015.7500-0.253%-7.556%
2020-12-11		15.790015.790015.790015.7900-1.374%-7.790%
2020-12-10		16.010016.010016.010016.0100+0.250%-9.057%
2020-12-09		15.970015.970015.970015.9700-0.436%-8.829%
2020-12-08		16.040016.040016.040016.0400+0.187%-9.227%
2020-12-07		16.010016.010016.010016.01000.000%-9.057%
2020-12-04		16.010016.010016.010016.0100+0.565%-9.057%
2020-12-03		15.920015.920015.920015.9200+0.378%-8.543%
2020-12-02		15.860015.860015.860015.8600+0.190%-8.197%
2020-12-01		15.830015.830015.830015.8300+0.828%-8.023%
2020-11-30		15.700015.700015.700015.7000-0.884%-7.261%
2020-11-27		15.840015.840015.840015.8400+0.380%-8.081%
2020-11-26		15.780015.780015.780015.78000.000%-7.731%
2020-11-25		15.780015.780015.780015.7800-0.127%-7.731%
2020-11-24		15.800015.800015.800015.8000+1.152%-7.848%
2020-11-23		15.620015.620015.620015.6200+0.515%-6.786%
2020-11-20		15.540015.540015.540015.5400-0.129%-6.306%
2020-11-19		15.560015.560015.560015.5600+0.387%-6.427%
2020-11-18		15.500015.500015.500015.5000-0.513%-6.065%
2020-11-17		15.580015.580015.580015.58000.000%-6.547%
2020-11-16		15.580015.580015.580015.5800+1.038%-6.547%
2020-11-13		15.420015.420015.420015.4200+0.850%-5.577%
2020-11-12		15.290015.290015.290015.2900-0.456%-4.774%
2020-11-11		15.360015.360015.360015.3600+0.589%-5.208%
2020-11-10		15.270015.270015.270015.2700+0.131%-4.650%
2020-11-09		15.250015.250015.250015.2500+0.793%-4.525%
2020-11-06		15.130015.130015.130015.13000.000%-3.767%
2020-11-05		15.130015.130015.130015.1300+1.340%-3.767%
2020-11-04		14.930014.930014.930014.9300+1.289%-2.478%
2020-11-03		14.740014.740014.740014.7400+1.306%-1.221%
2020-11-02		14.550014.550014.550014.5500+0.902%+0.069%
2020-10-30		14.420014.420014.420014.4200-0.689%+0.971%
2020-10-29		14.520014.520014.520014.5200+0.554%+0.275%
2020-10-28		14.440014.440014.440014.4400-2.168%+0.831%
2020-10-27		14.760014.760014.760014.7600-0.338%-1.355%
2020-10-26		14.810014.810014.810014.8100-1.135%-1.688%
2020-10-23		14.980014.980014.980014.9800+0.335%-2.804%
2020-10-22		14.930014.930014.930014.9300+0.201%-2.478%
2020-10-21		14.900014.900014.900014.9000-0.134%-2.282%
2020-10-20		14.920014.920014.920014.9200+0.336%-2.413%
2020-10-19		14.870014.870014.870014.8700-0.734%-2.085%
2020-10-16		14.980014.980014.980014.9800+0.134%-2.804%
2020-10-15		14.960014.960014.960014.9600-0.267%-2.674%
2020-10-14		15.000015.000015.000015.0000-0.332%-2.933%
2020-10-13		15.050015.050015.050015.0500-0.463%-3.256%
2020-10-12		15.120015.120015.120015.1200+0.800%-3.704%
2020-10-09		15.000015.000015.000015.0000+0.604%-2.933%
2020-10-08		14.910014.910014.910014.9100+0.539%-2.347%
2020-10-07		14.830014.830014.830014.8300+0.953%-1.821%
2020-10-06		14.690014.690014.690014.6900-0.542%-0.885%
2020-10-05		14.770014.770014.770014.7700+1.095%-1.422%
2020-10-02		14.610014.610014.610014.6100-0.273%-0.342%
2020-10-01		14.650014.650014.650014.6500+0.411%-0.614%
2020-09-30		14.590014.590014.590014.5900+0.275%-0.206%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC