Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EAAFX
ALLSPRING ASSET ALLOCATION FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
14.52USD+1.185%(+0.17)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.520014.520014.520014.5200+1.185%0.000%
2022-03-25		14.350014.350014.350014.3500-0.070%+1.185%
2022-03-24		14.360014.360014.360014.3600+0.560%+1.114%
2022-03-23		14.280014.280014.280014.2800-0.557%+1.681%
2022-03-22		14.360014.360014.360014.3600+0.420%+1.114%
2022-03-21		14.300014.300014.300014.3000-0.418%+1.538%
2022-03-18		14.360014.360014.360014.3600+0.631%+1.114%
2022-03-17		14.270014.270014.270014.2700+0.848%+1.752%
2022-03-16		14.150014.150014.150014.1500+1.799%+2.615%
2022-03-15		13.900013.900013.900013.9000+0.871%+4.460%
2022-03-14		13.780013.780013.780013.7800-0.720%+5.370%
2022-03-11		13.880013.880013.880013.8800-0.857%+4.611%
2022-03-10		14.000014.000014.000014.0000-0.427%+3.714%
2022-03-09		14.060014.060014.060014.0600+1.884%+3.272%
2022-03-08		13.800013.800013.800013.8000-0.361%+5.217%
2022-03-07		13.850013.850013.850013.8500-2.327%+4.838%
2022-03-04		14.180014.180014.180014.1800-1.528%+2.398%
2022-03-02		14.400014.400014.400014.4000-0.346%+0.833%
2022-02-25		14.450014.450014.450014.4500+1.689%+0.484%
2022-02-24		14.210014.210014.210014.2100+0.353%+2.182%
2022-02-23		14.160014.160014.160014.1600-1.117%+2.542%
2022-02-22		14.320014.320014.320014.3200-0.831%+1.397%
2022-02-18		14.440014.440014.440014.4400-0.414%+0.554%
2022-02-17		14.500014.500014.500014.5000-1.226%+0.138%
2022-02-16		14.680014.680014.680014.6800+0.205%-1.090%
2022-02-15		14.650014.650014.650014.6500+1.104%-0.887%
2022-02-14		14.490014.490014.490014.4900-0.549%+0.207%
2022-02-11		14.570014.570014.570014.5700-0.884%-0.343%
2022-02-10		14.700014.700014.700014.7000-1.210%-1.224%
2022-02-09		14.880014.880014.880014.8800+1.087%-2.419%
2022-02-08		14.720014.720014.720014.7200+0.546%-1.359%
2022-02-07		14.640014.640014.640014.6400-0.068%-0.820%
2022-02-04		14.650014.650014.650014.6500+0.068%-0.887%
2022-02-03		14.640014.640014.640014.6400-1.348%-0.820%
2022-02-02		14.840014.840014.840014.8400+0.542%-2.156%
2022-02-01		14.760014.760014.760014.7600+0.545%-1.626%
2022-01-31		14.680014.680014.680014.6800+1.241%-1.090%
2022-01-28		14.500014.500014.500014.5000+1.186%+0.138%
2022-01-27		14.330014.330014.330014.3300-0.486%+1.326%
2022-01-26		14.400014.400014.400014.4000-0.415%+0.833%
2022-01-25		14.460014.460014.460014.4600-0.823%+0.415%
2022-01-24		14.580014.580014.580014.5800+0.069%-0.412%
2022-01-21		14.570014.570014.570014.5700-1.019%-0.343%
2022-01-20		14.720014.720014.720014.7200-0.608%-1.359%
2022-01-19		14.810014.810014.810014.8100-0.470%-1.958%
2022-01-18		14.880014.880014.880014.8800-1.392%-2.419%
2022-01-14		15.090015.090015.090015.0900-0.198%-3.777%
2022-01-13		15.120015.120015.120015.1200-0.657%-3.968%
2022-01-12		15.220015.220015.220015.2200+0.264%-4.599%
2022-01-11		15.180015.180015.180015.1800+0.797%-4.348%
2022-01-10		15.060015.060015.060015.0600-0.199%-3.586%
2022-01-07		15.090015.090015.090015.0900-0.198%-3.777%
2022-01-06		15.120015.120015.120015.1200-0.066%-3.968%
2022-01-05		15.130015.130015.130015.1300-1.305%-4.032%
2022-01-04		15.330015.330015.330015.3300+0.065%-5.284%
2022-01-03		15.320015.320015.320015.3200+0.065%-5.222%
2021-12-31		15.310015.310015.310015.3100-0.130%-5.160%
2021-12-30		15.330015.330015.330015.33000.000%-5.284%
2021-12-29		15.330015.330015.330015.3300-1.288%-5.284%
2021-12-28		15.530015.530015.530015.53000.000%-6.504%
2021-12-27		15.530015.530015.530015.5300+0.844%-6.504%
2021-12-23		15.400015.400015.400015.4000+0.326%-5.714%
2021-12-22		15.350015.350015.350015.3500+0.656%-5.407%
2021-12-21		15.250015.250015.250015.2500+1.329%-4.787%
2021-12-20		15.050015.050015.050015.0500-0.922%-3.522%
2021-12-17		15.190015.190015.190015.1900-0.459%-4.411%
2021-12-16		15.260015.260015.260015.2600-0.457%-4.849%
2021-12-15		15.330015.330015.330015.3300+0.922%-5.284%
2021-12-14		15.190015.190015.190015.1900-12.751%-4.411%
2021-12-13		17.410017.410017.410017.4100-0.514%-16.600%
2021-12-10		17.500017.500017.500017.5000+0.287%-17.029%
2021-12-09		17.450017.450017.450017.4500-0.456%-16.791%
2021-12-08		17.530017.530017.530017.5300+0.057%-17.171%
2021-12-07		17.520017.520017.520017.5200+1.448%-17.123%
2021-12-06		17.270017.270017.270017.2700+0.524%-15.924%
2021-12-03		17.180017.180017.180017.1800-0.463%-15.483%
2021-12-02		17.260017.260017.260017.2600+0.995%-15.875%
2021-12-01		17.090017.090017.090017.0900-0.582%-15.038%
2021-11-30		17.190017.190017.190017.1900-1.150%-15.532%
2021-11-29		17.390017.390017.390017.3900+0.404%-16.504%
2021-11-26		17.320017.320017.320017.3200-1.479%-16.166%
2021-11-24		17.580017.580017.580017.5800+0.057%-17.406%
2021-11-23		17.570017.570017.570017.5700-0.114%-17.359%
2021-11-22		17.590017.590017.590017.5900-0.509%-17.453%
2021-11-19		17.680017.680017.680017.6800-0.226%-17.873%
2021-11-18		17.720017.720017.720017.72000.000%-18.059%
2021-11-17		17.720017.720017.720017.7200-0.225%-18.059%
2021-11-16		17.760017.760017.760017.7600+0.113%-18.243%
2021-11-15		17.740017.740017.740017.7400-0.169%-18.151%
2021-11-12		17.770017.770017.770017.7700+0.509%-18.289%
2021-11-11		17.680017.680017.680017.6800+0.227%-17.873%
2021-11-10		17.640017.640017.640017.6400-0.787%-17.687%
2021-11-09		17.780017.780017.780017.7800-0.056%-18.335%
2021-11-08		17.790017.790017.790017.7900+0.056%-18.381%
2021-11-05		17.780017.780017.780017.7800+0.339%-18.335%
2021-11-04		17.720017.720017.720017.7200+0.340%-18.059%
2021-11-03		17.660017.660017.660017.6600+0.341%-17.780%
2021-11-02		17.600017.600017.600017.6000+0.171%-17.500%
2021-11-01		17.570017.570017.570017.5700+0.400%-17.359%
2021-10-29		17.500017.500017.500017.5000-0.114%-17.029%
2021-10-28		17.520017.520017.520017.5200+0.574%-17.123%
2021-10-27		17.420017.420017.420017.4200-0.457%-16.648%
2021-10-26		17.500017.500017.500017.5000+0.114%-17.029%
2021-10-25		17.480017.480017.480017.4800+0.229%-16.934%
2021-10-22		17.440017.440017.440017.4400+0.115%-16.743%
2021-10-21		17.420017.420017.420017.4200-0.057%-16.648%
2021-10-20		17.430017.430017.430017.4300+0.288%-16.695%
2021-10-19		17.380017.380017.380017.3800+0.404%-16.456%
2021-10-18		17.310017.310017.310017.3100+0.058%-16.118%
2021-10-15		17.300017.300017.300017.3000+0.290%-16.069%
2021-10-14		17.250017.250017.250017.2500+1.054%-15.826%
2021-10-13		17.070017.070017.070017.0700+0.412%-14.938%
2021-10-12		17.000017.000017.000017.00000.000%-14.588%
2021-10-11		17.000017.000017.000017.0000-0.410%-14.588%
2021-10-08		17.070017.070017.070017.0700-0.175%-14.938%
2021-10-07		17.100017.100017.100017.1000+0.647%-15.088%
2021-10-06		16.990016.990016.990016.9900-0.059%-14.538%
2021-10-05		17.000017.000017.000017.0000+0.592%-14.588%
2021-10-04		16.900016.900016.900016.9000-0.822%-14.083%
2021-10-01		17.040017.040017.040017.0400+0.709%-14.789%
2021-09-30		16.920016.920016.920016.9200-0.588%-14.184%
2021-09-29		17.020017.020017.020017.0200+0.118%-14.689%
2021-09-28		17.000017.000017.000017.0000-1.506%-14.588%
2021-09-27		17.260017.260017.260017.2600+0.058%-15.875%
2021-09-24		17.250017.250017.250017.2500-0.174%-15.826%
2021-09-23		17.280017.280017.280017.2800+0.699%-15.972%
2021-09-22		17.160017.160017.160017.1600+0.527%-15.385%
2021-09-21		17.070017.070017.070017.0700+0.176%-14.938%
2021-09-20		17.040017.040017.040017.0400-1.160%-14.789%
2021-09-17		17.240017.240017.240017.2400-0.519%-15.777%
2021-09-16		17.330017.330017.330017.3300-0.173%-16.215%
2021-09-15		17.360017.360017.360017.3600+0.347%-16.359%
2021-09-14		17.300017.300017.300017.3000-0.288%-16.069%
2021-09-13		17.350017.350017.350017.3500+0.347%-16.311%
2021-09-10		17.290017.290017.290017.2900-0.461%-16.021%
2021-09-09		17.370017.370017.370017.3700-0.230%-16.408%
2021-09-08		17.410017.410017.410017.4100-0.229%-16.600%
2021-09-07		17.450017.450017.450017.4500-0.343%-16.791%
2021-09-03		17.510017.510017.510017.5100-0.057%-17.076%
2021-09-02		17.520017.520017.520017.5200+0.344%-17.123%
2021-09-01		17.460017.460017.460017.4600+0.230%-16.838%
2021-08-31		17.420017.420017.420017.4200-0.057%-16.648%
2021-08-30		17.430017.430017.430017.4300+0.172%-16.695%
2021-08-27		17.400017.400017.400017.4000+0.811%-16.552%
2021-08-26		17.260017.260017.260017.2600-0.461%-15.875%
2021-08-25		17.340017.340017.340017.3400+0.173%-16.263%
2021-08-24		17.310017.310017.310017.3100+0.290%-16.118%
2021-08-23		17.260017.260017.260017.2600+0.700%-15.875%
2021-08-20		17.140017.140017.140017.1400+0.469%-15.286%
2021-08-19		17.060017.060017.060017.0600-0.292%-14.889%
2021-08-18		17.110017.110017.110017.1100-0.581%-15.137%
2021-08-17		17.210017.210017.210017.2100-0.635%-15.630%
2021-08-16		17.320017.320017.320017.3200-0.173%-16.166%
2021-08-13		17.350017.350017.350017.3500+0.173%-16.311%
2021-08-12		17.320017.320017.320017.32000.000%-16.166%
2021-08-11		17.320017.320017.320017.3200+0.348%-16.166%
2021-08-10		17.260017.260017.260017.2600+0.174%-15.875%
2021-08-09		17.230017.230017.230017.2300-0.116%-15.728%
2021-08-06		17.250017.250017.250017.2500-0.058%-15.826%
2021-08-05		17.260017.260017.260017.2600+0.349%-15.875%
2021-08-04		17.200017.200017.200017.2000-0.348%-15.581%
2021-08-03		17.260017.260017.260017.2600+0.524%-15.875%
2021-08-02		17.170017.170017.170017.1700+0.175%-15.434%
2021-07-30		17.140017.140017.140017.1400-0.465%-15.286%
2021-07-29		17.220017.220017.220017.2200+0.467%-15.679%
2021-07-28		17.140017.140017.140017.1400+0.293%-15.286%
2021-07-27		17.090017.090017.090017.0900-0.408%-15.038%
2021-07-26		17.160017.160017.160017.16000.000%-15.385%
2021-07-23		17.160017.160017.160017.1600+0.586%-15.385%
2021-07-22		17.060017.060017.060017.06000.000%-14.889%
2021-07-21		17.060017.060017.060017.0600+0.768%-14.889%
2021-07-20		16.930016.930016.930016.9300+0.954%-14.235%
2021-07-19		16.770016.770016.770016.7700-1.062%-13.417%
2021-07-16		16.950016.950016.950016.9500-0.528%-14.336%
2021-07-15		17.040017.040017.040017.0400-0.293%-14.789%
2021-07-14		17.090017.090017.090017.09000.000%-15.038%
2021-07-13		17.090017.090017.090017.0900-0.466%-15.038%
2021-07-12		17.170017.170017.170017.1700+0.527%-15.434%
2021-07-06		17.080017.080017.080017.0800-0.292%-14.988%
2021-07-02		17.130017.130017.130017.1300+0.293%-15.236%
2021-07-01		17.080017.080017.080017.0800+0.353%-14.988%
2021-06-30		17.020017.020017.020017.0200-0.059%-14.689%
2021-06-29		17.030017.030017.030017.03000.000%-14.739%
2021-06-28		17.030017.030017.030017.0300-0.117%-14.739%
2021-06-25		17.050017.050017.050017.0500+0.235%-14.839%
2021-06-24		17.010017.010017.010017.0100+0.473%-14.638%
2021-06-23		16.930016.930016.930016.9300-0.118%-14.235%
2021-06-22		16.950016.950016.950016.9500+0.296%-14.336%
2021-06-21		16.900016.900016.900016.9000+0.896%-14.083%
2021-06-18		16.750016.750016.750016.7500-0.946%-13.313%
2021-06-17		16.910016.910016.910016.9100-0.354%-14.134%
2021-06-16		16.970016.970016.970016.9700-0.411%-14.437%
2021-06-15		17.040017.040017.040017.0400-0.059%-14.789%
2021-06-14		17.050017.050017.050017.05000.000%-14.839%
2021-06-11		17.050017.050017.050017.0500+0.176%-14.839%
2021-06-10		17.020017.020017.020017.0200+0.236%-14.689%
2021-06-09		16.980016.980016.980016.9800-0.176%-14.488%
2021-06-08		17.010017.010017.010017.0100+0.118%-14.638%
2021-06-07		16.990016.990016.990016.99000.000%-14.538%
2021-06-04		16.990016.990016.990016.9900+0.592%-14.538%
2021-06-03		16.890016.890016.890016.8900-0.354%-14.032%
2021-06-02		16.950016.950016.950016.95000.000%-14.336%
2021-06-01		16.950016.950016.950016.9500+0.237%-14.336%
2021-05-28		16.910016.910016.910016.9100+0.178%-14.134%
2021-05-27		16.880016.880016.880016.8800+0.238%-13.981%
2021-05-26		16.840016.840016.840016.8400+0.059%-13.777%
2021-05-24		16.830016.830016.830016.8300+0.538%-13.725%
2021-05-21		16.740016.740016.740016.7400+0.060%-13.262%
2021-05-20		16.730016.730016.730016.7300+0.722%-13.210%
2021-05-19		16.610016.610016.610016.6100-0.420%-12.583%
2021-05-18		16.680016.680016.680016.6800-0.299%-12.950%
2021-05-17		16.730016.730016.730016.7300-0.179%-13.210%
2021-05-14		16.760016.760016.760016.7600+1.208%-13.365%
2021-05-13		16.560016.560016.560016.5600+0.730%-12.319%
2021-05-12		16.440016.440016.440016.4400-1.557%-11.679%
2021-05-11		16.700016.700016.700016.7000-0.713%-13.054%
2021-05-10		16.820016.820016.820016.8200-0.708%-13.674%
2021-05-07		16.940016.940016.940016.9400+0.594%-14.286%
2021-05-06		16.840016.840016.840016.8400+0.417%-13.777%
2021-05-05		16.770016.770016.770016.7700+0.299%-13.417%
2021-05-04		16.720016.720016.720016.7200-0.417%-13.158%
2021-05-03		16.790016.790016.790016.7900+0.419%-13.520%
2021-04-30		16.720016.720016.720016.7200-0.713%-13.158%
2021-04-29		16.840016.840016.840016.8400+0.298%-13.777%
2021-04-28		16.790016.790016.790016.7900+0.060%-13.520%
2021-04-27		16.780016.780016.780016.7800+0.060%-13.468%
2021-04-26		16.770016.770016.770016.7700+0.179%-13.417%
2021-04-23		16.740016.740016.740016.7400+0.843%-13.262%
2021-04-22		16.600016.600016.600016.6000-0.420%-12.530%
2021-04-21		16.670016.670016.670016.6700+0.847%-12.897%
2021-04-20		16.530016.530016.530016.5300-0.840%-12.160%
2021-04-19		16.670016.670016.670016.6700-0.239%-12.897%
2021-04-16		16.710016.710016.710016.7100+0.120%-13.106%
2021-04-15		16.690016.690016.690016.6900+0.663%-13.002%
2021-04-14		16.580016.580016.580016.58000.000%-12.425%
2021-04-13		16.580016.580016.580016.5800+0.242%-12.425%
2021-04-12		16.540016.540016.540016.5400-0.121%-12.213%
2021-04-09		16.560016.560016.560016.5600+0.181%-12.319%
2021-04-08		16.530016.530016.530016.5300+0.425%-12.160%
2021-04-07		16.460016.460016.460016.4600-0.182%-11.786%
2021-04-06		16.490016.490016.490016.4900-0.061%-11.947%
2021-04-05		16.500016.500016.500016.5000+0.671%-12.000%
2021-04-01		16.390016.390016.390016.3900+1.048%-11.409%
2021-03-31		16.220016.220016.220016.22000.000%-10.481%
2021-03-30		16.220016.220016.220016.2200+0.247%-10.481%
2021-03-29		16.180016.180016.180016.1800-0.675%-10.260%
2021-03-26		16.290016.290016.290016.2900+1.369%-10.866%
2021-03-25		16.070016.070016.070016.0700+0.438%-9.645%
2021-03-24		16.000016.000016.000016.0000-0.559%-9.250%
2021-03-23		16.090016.090016.090016.0900-0.985%-9.758%
2021-03-22		16.250016.250016.250016.2500+0.062%-10.646%
2021-03-19		16.240016.240016.240016.2400+0.062%-10.591%
2021-03-18		16.230016.230016.230016.2300-0.976%-10.536%
2021-03-17		16.390016.390016.390016.3900+0.122%-11.409%
2021-03-16		16.370016.370016.370016.3700-0.244%-11.301%
2021-03-15		16.410016.410016.410016.4100+0.306%-11.517%
2021-03-12		16.360016.360016.360016.36000.000%-11.247%
2021-03-11		16.360016.360016.360016.3600+0.925%-11.247%
2021-03-10		16.210016.210016.210016.2100+0.621%-10.426%
2021-03-09		16.110016.110016.110016.1100+0.940%-9.870%
2021-03-08		15.960015.960015.960015.9600-0.437%-9.023%
2021-03-05		16.030016.030016.030016.0300+1.072%-9.420%
2021-03-04		15.860015.860015.860015.8600-1.122%-8.449%
2021-03-03		16.040016.040016.040016.0400-0.558%-9.476%
2021-03-02		16.130016.130016.130016.1300-0.494%-9.981%
2021-03-01		16.210016.210016.210016.2100+1.694%-10.426%
2021-02-26		15.940015.940015.940015.9400-0.313%-8.908%
2021-02-25		15.990015.990015.990015.9900-1.661%-9.193%
2021-02-24		16.260016.260016.260016.2600+0.557%-10.701%
2021-02-23		16.170016.170016.170016.1700+0.062%-10.204%
2021-02-22		16.160016.160016.160016.1600-0.370%-10.149%
2021-02-19		16.220016.220016.220016.2200+0.309%-10.481%
2021-02-18		16.170016.170016.170016.1700-0.492%-10.204%
2021-02-17		16.250016.250016.250016.2500-0.246%-10.646%
2021-02-16		16.290016.290016.290016.2900+0.185%-10.866%
2021-02-12		16.260016.260016.260016.2600+0.247%-10.701%
2021-02-11		16.220016.220016.220016.2200+0.123%-10.481%
2021-02-10		16.200016.200016.200016.2000+0.062%-10.370%
2021-02-09		16.190016.190016.190016.1900+0.248%-10.315%
2021-02-08		16.150016.150016.150016.1500+0.686%-10.093%
2021-02-05		16.040016.040016.040016.0400+0.438%-9.476%
2021-02-04		15.970015.970015.970015.9700+0.567%-9.080%
2021-02-03		15.880015.880015.880015.8800+0.253%-8.564%
2021-02-02		15.840015.840015.840015.8400+0.892%-8.333%
2021-02-01		15.700015.700015.700015.7000+1.225%-7.516%
2021-01-29		15.510015.510015.510015.5100-1.461%-6.383%
2021-01-28		15.740015.740015.740015.7400+0.639%-7.751%
2021-01-27		15.640015.640015.640015.6400-1.697%-7.161%
2021-01-26		15.910015.910015.910015.9100-0.376%-8.737%
2021-01-25		15.970015.970015.970015.9700+0.063%-9.080%
2021-01-22		15.960015.960015.960015.9600-0.250%-9.023%
2021-01-21		16.000016.000016.000016.0000-0.187%-9.250%
2021-01-20		16.030016.030016.030016.0300+0.754%-9.420%
2021-01-19		15.910015.910015.910015.9100+0.505%-8.737%
2021-01-15		15.830015.830015.830015.8300-0.752%-8.275%
2021-01-14		15.950015.950015.950015.9500+0.314%-8.966%
2021-01-13		15.900015.900015.900015.90000.000%-8.679%
2021-01-12		15.900015.900015.900015.9000+0.506%-8.679%
2021-01-11		15.820015.820015.820015.8200-0.441%-8.217%
2021-01-08		15.890015.890015.890015.8900+0.189%-8.622%
2021-01-07		15.860015.860015.860015.8600+0.826%-8.449%
2021-01-06		15.730015.730015.730015.7300+0.833%-7.692%
2021-01-05		15.600015.600015.600015.6000+0.710%-6.923%
2021-01-04		15.490015.490015.490015.4900-0.578%-6.262%
2020-12-31		15.580015.580015.580015.5800+0.064%-6.804%
2020-12-30		15.570015.570015.570015.5700+0.322%-6.744%
2020-12-29		15.520015.520015.520015.5200-2.635%-6.443%
2020-12-28		15.940015.940015.940015.9400+0.252%-8.908%
2020-12-24		15.900015.900015.900015.9000+0.252%-8.679%
2020-12-23		15.860015.860015.860015.8600+0.316%-8.449%
2020-12-22		15.810015.810015.810015.81000.000%-8.159%
2020-12-21		15.810015.810015.810015.8100-0.378%-8.159%
2020-12-18		15.870015.870015.870015.8700-0.314%-8.507%
2020-12-17		15.920015.920015.920015.9200+0.505%-8.794%
2020-12-16		15.840015.840015.840015.8400+0.126%-8.333%
2020-12-15		15.820015.820015.820015.8200+0.829%-8.217%
2020-12-14		15.690015.690015.690015.6900-0.254%-7.457%
2020-12-11		15.730015.730015.730015.7300-1.379%-7.692%
2020-12-10		15.950015.950015.950015.9500+0.314%-8.966%
2020-12-09		15.900015.900015.900015.9000-0.438%-8.679%
2020-12-08		15.970015.970015.970015.9700+0.251%-9.080%
2020-12-07		15.930015.930015.930015.9300-0.063%-8.851%
2020-12-04		15.940015.940015.940015.9400+0.568%-8.908%
2020-12-03		15.850015.850015.850015.8500+0.444%-8.391%
2020-12-02		15.780015.780015.780015.7800+0.127%-7.985%
2020-12-01		15.760015.760015.760015.7600+0.832%-7.868%
2020-11-30		15.630015.630015.630015.6300-0.888%-7.102%
2020-11-27		15.770015.770015.770015.7700+0.382%-7.926%
2020-11-26		15.710015.710015.710015.71000.000%-7.575%
2020-11-25		15.710015.710015.710015.7100-0.127%-7.575%
2020-11-24		15.730015.730015.730015.7300+1.158%-7.692%
2020-11-23		15.550015.550015.550015.5500+0.452%-6.624%
2020-11-20		15.480015.480015.480015.4800-0.065%-6.202%
2020-11-19		15.490015.490015.490015.4900+0.324%-6.262%
2020-11-18		15.440015.440015.440015.4400-0.451%-5.959%
2020-11-17		15.510015.510015.510015.51000.000%-6.383%
2020-11-16		15.510015.510015.510015.5100+1.042%-6.383%
2020-11-13		15.350015.350015.350015.3500+0.788%-5.407%
2020-11-12		15.230015.230015.230015.2300-0.458%-4.662%
2020-11-11		15.300015.300015.300015.3000+0.592%-5.098%
2020-11-10		15.210015.210015.210015.2100+0.132%-4.536%
2020-11-09		15.190015.190015.190015.1900+0.796%-4.411%
2020-11-06		15.070015.070015.070015.07000.000%-3.650%
2020-11-05		15.070015.070015.070015.0700+1.413%-3.650%
2020-11-04		14.860014.860014.860014.8600+1.226%-2.288%
2020-11-03		14.680014.680014.680014.6800+1.241%-1.090%
2020-11-02		14.500014.500014.500014.5000+0.975%+0.138%
2020-10-30		14.360014.360014.360014.3600-0.692%+1.114%
2020-10-29		14.460014.460014.460014.4600+0.486%+0.415%
2020-10-28		14.390014.390014.390014.3900-2.175%+0.903%
2020-10-27		14.710014.710014.710014.7100-0.271%-1.292%
2020-10-26		14.750014.750014.750014.7500-1.139%-1.559%
2020-10-23		14.920014.920014.920014.9200+0.336%-2.681%
2020-10-22		14.870014.870014.870014.8700+0.202%-2.354%
2020-10-21		14.840014.840014.840014.8400-0.135%-2.156%
2020-10-20		14.860014.860014.860014.8600+0.270%-2.288%
2020-10-19		14.820014.820014.820014.8200-0.670%-2.024%
2020-10-16		14.920014.920014.920014.9200+0.134%-2.681%
2020-10-15		14.900014.900014.900014.9000-0.268%-2.550%
2020-10-14		14.940014.940014.940014.9400-0.400%-2.811%
2020-10-13		15.000015.000015.000015.0000-0.398%-3.200%
2020-10-12		15.060015.060015.060015.0600+0.736%-3.586%
2020-10-09		14.950014.950014.950014.9500+0.606%-2.876%
2020-10-08		14.860014.860014.860014.8600+0.541%-2.288%
2020-10-07		14.780014.780014.780014.7800+0.956%-1.759%
2020-10-06		14.640014.640014.640014.6400-0.543%-0.820%
2020-10-05		14.720014.720014.720014.7200+1.168%-1.359%
2020-10-02		14.550014.550014.550014.5500-0.342%-0.206%
2020-10-01		14.600014.600014.600014.6000+0.482%-0.548%
2020-09-30		14.530014.530014.530014.5300+0.207%-0.069%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC