Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EAAAX
GABELLI ENTERPRISE MERGERS AND ACQUISITIONS FUND AAA
mf NASDAQ

Inactive
Mar 29, 2022
15.22USD+0.528%(+0.08)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.220015.220015.220015.2200+0.528%0.000%
2022-03-25		15.140015.140015.140015.1400+0.531%+0.528%
2022-03-24		15.060015.060015.060015.0600+0.467%+1.062%
2022-03-23		14.990014.990014.990014.9900-0.597%+1.534%
2022-03-22		15.080015.080015.080015.0800+0.266%+0.928%
2022-03-21		15.040015.040015.040015.0400-0.133%+1.197%
2022-03-18		15.060015.060015.060015.0600+0.333%+1.062%
2022-03-17		15.010015.010015.010015.0100+0.603%+1.399%
2022-03-16		14.920014.920014.920014.9200+0.947%+2.011%
2022-03-15		14.780014.780014.780014.7800+0.681%+2.977%
2022-03-14		14.680014.680014.680014.6800-0.136%+3.678%
2022-03-11		14.700014.700014.700014.7000-0.136%+3.537%
2022-03-10		14.720014.720014.720014.7200-0.203%+3.397%
2022-03-09		14.750014.750014.750014.7500+1.444%+3.186%
2022-03-08		14.540014.540014.540014.5400-0.069%+4.677%
2022-03-07		14.550014.550014.550014.5500-1.088%+4.605%
2022-03-04		14.710014.710014.710014.7100-0.876%+3.467%
2022-03-03		14.840014.840014.840014.8400-0.269%+2.561%
2022-03-02		14.880014.880014.880014.8800+0.881%+2.285%
2022-03-01		14.750014.750014.750014.7500-1.073%+3.186%
2022-02-28		14.910014.910014.910014.9100+0.067%+2.079%
2022-02-25		14.900014.900014.900014.9000+1.361%+2.148%
2022-02-24		14.700014.700014.700014.7000+0.068%+3.537%
2022-02-23		14.690014.690014.690014.6900-0.743%+3.608%
2022-02-22		14.800014.800014.800014.8000-0.804%+2.838%
2022-02-18		14.920014.920014.920014.9200-0.467%+2.011%
2022-02-17		14.990014.990014.990014.9900-0.728%+1.534%
2022-02-16		15.100015.100015.100015.1000+0.066%+0.795%
2022-02-15		15.090015.090015.090015.0900+1.207%+0.861%
2022-02-14		14.910014.910014.910014.9100-0.600%+2.079%
2022-02-11		15.000015.000015.000015.0000-0.531%+1.467%
2022-02-10		15.080015.080015.080015.0800-0.593%+0.928%
2022-02-09		15.170015.170015.170015.1700+0.931%+0.330%
2022-02-08		15.030015.030015.030015.0300+0.401%+1.264%
2022-02-07		14.970014.970014.970014.9700+0.134%+1.670%
2022-02-04		14.950014.950014.950014.9500-0.200%+1.806%
2022-02-03		14.980014.980014.980014.9800-0.663%+1.602%
2022-02-02		15.080015.080015.080015.0800+0.066%+0.928%
2022-02-01		15.070015.070015.070015.0700+0.333%+0.995%
2022-01-31		15.020015.020015.020015.0200+0.941%+1.332%
2022-01-28		14.880014.880014.880014.8800+0.813%+2.285%
2022-01-27		14.760014.760014.760014.7600-0.338%+3.117%
2022-01-26		14.810014.810014.810014.8100-0.537%+2.768%
2022-01-25		14.890014.890014.890014.8900-0.866%+2.216%
2022-01-24		15.020015.020015.020015.0200+0.200%+1.332%
2022-01-21		14.990014.990014.990014.9900-0.728%+1.534%
2022-01-20		15.100015.100015.100015.1000-0.592%+0.795%
2022-01-19		15.190015.190015.190015.1900-0.393%+0.197%
2022-01-18		15.250015.250015.250015.2500-1.231%-0.197%
2022-01-14		15.440015.440015.440015.4400-0.129%-1.425%
2022-01-13		15.460015.460015.460015.46000.000%-1.552%
2022-01-12		15.460015.460015.460015.4600-0.065%-1.552%
2022-01-11		15.470015.470015.470015.4700+0.324%-1.616%
2022-01-10		15.420015.420015.420015.4200-0.323%-1.297%
2022-01-07		15.470015.470015.470015.4700+0.065%-1.616%
2022-01-06		15.460015.460015.460015.4600+0.065%-1.552%
2022-01-05		15.450015.450015.450015.4500-0.707%-1.489%
2022-01-04		15.560015.560015.560015.5600+0.193%-2.185%
2022-01-03		15.530015.530015.530015.5300+0.194%-1.996%
2021-12-31		15.500015.500015.500015.5000+0.065%-1.806%
2021-12-30		15.490015.490015.490015.4900-0.065%-1.743%
2021-12-29		15.500015.500015.500015.5000-6.457%-1.806%
2021-12-28		16.570016.570016.570016.5700+0.121%-8.147%
2021-12-27		16.550016.550016.550016.5500+0.425%-8.036%
2021-12-23		16.480016.480016.480016.4800+0.427%-7.646%
2021-12-22		16.410016.410016.410016.4100+0.490%-7.252%
2021-12-21		16.330016.330016.330016.3300+1.177%-6.797%
2021-12-20		16.140016.140016.140016.1400-0.616%-5.700%
2021-12-17		16.240016.240016.240016.2400-0.307%-6.281%
2021-12-16		16.290016.290016.290016.2900+0.185%-6.568%
2021-12-15		16.260016.260016.260016.2600+0.370%-6.396%
2021-12-14		16.200016.200016.200016.2000-0.369%-6.049%
2021-12-13		16.260016.260016.260016.2600-0.490%-6.396%
2021-12-10		16.340016.340016.340016.3400+0.123%-6.854%
2021-12-09		16.320016.320016.320016.3200-0.548%-6.740%
2021-12-08		16.410016.410016.410016.4100+0.428%-7.252%
2021-12-07		16.340016.340016.340016.3400+0.369%-6.854%
2021-12-06		16.280016.280016.280016.2800+0.930%-6.511%
2021-12-03		16.130016.130016.130016.1300-0.247%-5.642%
2021-12-02		16.170016.170016.170016.1700+0.622%-5.875%
2021-12-01		16.070016.070016.070016.0700-0.618%-5.289%
2021-11-30		16.170016.170016.170016.1700-1.101%-5.875%
2021-11-29		16.350016.350016.350016.3500-0.183%-6.911%
2021-11-26		16.380016.380016.380016.3800-1.087%-7.082%
2021-11-24		16.560016.560016.560016.56000.000%-8.092%
2021-11-23		16.560016.560016.560016.5600+0.060%-8.092%
2021-11-22		16.550016.550016.550016.5500+0.060%-8.036%
2021-11-19		16.540016.540016.540016.5400-0.541%-7.981%
2021-11-18		16.630016.630016.630016.6300-0.419%-8.479%
2021-11-17		16.700016.700016.700016.7000-0.179%-8.862%
2021-11-16		16.730016.730016.730016.7300-0.417%-9.026%
2021-11-15		16.800016.800016.800016.8000-0.119%-9.405%
2021-11-12		16.820016.820016.820016.8200+0.119%-9.512%
2021-11-11		16.800016.800016.800016.8000+0.418%-9.405%
2021-11-10		16.730016.730016.730016.7300-0.298%-9.026%
2021-11-09		16.780016.780016.780016.7800+0.359%-9.297%
2021-11-08		16.720016.720016.720016.7200-0.119%-8.971%
2021-11-05		16.740016.740016.740016.7400+0.420%-9.080%
2021-11-04		16.670016.670016.670016.6700-0.359%-8.698%
2021-11-03		16.730016.730016.730016.7300+0.662%-9.026%
2021-11-02		16.620016.620016.620016.6200-0.060%-8.424%
2021-11-01		16.630016.630016.630016.6300+0.971%-8.479%
2021-10-29		16.470016.470016.470016.4700-0.483%-7.590%
2021-10-28		16.550016.550016.550016.5500+0.547%-8.036%
2021-10-27		16.460016.460016.460016.4600-0.664%-7.533%
2021-10-26		16.570016.570016.570016.5700-0.421%-8.147%
2021-10-25		16.640016.640016.640016.6400+0.120%-8.534%
2021-10-22		16.620016.620016.620016.6200-0.060%-8.424%
2021-10-21		16.630016.630016.630016.6300+0.120%-8.479%
2021-10-20		16.610016.610016.610016.6100+0.545%-8.368%
2021-10-19		16.520016.520016.520016.5200+0.243%-7.869%
2021-10-18		16.480016.480016.480016.4800-0.061%-7.646%
2021-10-15		16.490016.490016.490016.4900-0.061%-7.702%
2021-10-14		16.500016.500016.500016.5000+0.671%-7.758%
2021-10-13		16.390016.390016.390016.3900+0.122%-7.138%
2021-10-12		16.370016.370016.370016.3700+0.122%-7.025%
2021-10-11		16.350016.350016.350016.3500-0.366%-6.911%
2021-10-08		16.410016.410016.410016.4100-0.425%-7.252%
2021-10-07		16.480016.480016.480016.4800+0.733%-7.646%
2021-10-06		16.360016.360016.360016.3600-0.244%-6.968%
2021-10-05		16.400016.400016.400016.4000+0.183%-7.195%
2021-10-04		16.370016.370016.370016.3700-0.061%-7.025%
2021-10-01		16.380016.380016.380016.3800+0.614%-7.082%
2021-09-30		16.280016.280016.280016.2800-0.428%-6.511%
2021-09-29		16.350016.350016.350016.3500-0.061%-6.911%
2021-09-28		16.360016.360016.360016.3600-0.728%-6.968%
2021-09-27		16.480016.480016.480016.4800+0.488%-7.646%
2021-09-24		16.400016.400016.400016.40000.000%-7.195%
2021-09-23		16.400016.400016.400016.4000+0.737%-7.195%
2021-09-22		16.280016.280016.280016.2800+0.556%-6.511%
2021-09-21		16.190016.190016.190016.19000.000%-5.991%
2021-09-20		16.190016.190016.190016.1900-0.736%-5.991%
2021-09-17		16.310016.310016.310016.3100-0.306%-6.683%
2021-09-16		16.360016.360016.360016.3600-0.365%-6.968%
2021-09-15		16.420016.420016.420016.4200+0.428%-7.308%
2021-09-14		16.350016.350016.350016.3500-0.547%-6.911%
2021-09-13		16.440016.440016.440016.4400+0.366%-7.421%
2021-09-10		16.380016.380016.380016.3800-0.486%-7.082%
2021-09-09		16.460016.460016.460016.4600-0.242%-7.533%
2021-09-08		16.500016.500016.500016.5000-0.483%-7.758%
2021-09-07		16.580016.580016.580016.5800-0.540%-8.203%
2021-09-03		16.670016.670016.670016.6700-0.359%-8.698%
2021-09-02		16.730016.730016.730016.7300+0.420%-9.026%
2021-09-01		16.660016.660016.660016.6600+0.241%-8.643%
2021-08-31		16.620016.620016.620016.6200+0.120%-8.424%
2021-08-30		16.600016.600016.600016.6000-0.120%-8.313%
2021-08-27		16.620016.620016.620016.6200+0.972%-8.424%
2021-08-26		16.460016.460016.460016.4600-0.544%-7.533%
2021-08-25		16.550016.550016.550016.5500+0.060%-8.036%
2021-08-24		16.540016.540016.540016.5400+0.303%-7.981%
2021-08-23		16.490016.490016.490016.4900+0.610%-7.702%
2021-08-20		16.390016.390016.390016.3900+0.738%-7.138%
2021-08-19		16.270016.270016.270016.2700-0.672%-6.454%
2021-08-18		16.380016.380016.380016.3800-0.183%-7.082%
2021-08-17		16.410016.410016.410016.4100-0.364%-7.252%
2021-08-16		16.470016.470016.470016.4700-0.303%-7.590%
2021-08-13		16.520016.520016.520016.5200-0.060%-7.869%
2021-08-12		16.530016.530016.530016.5300-0.181%-7.925%
2021-08-11		16.560016.560016.560016.5600+0.485%-8.092%
2021-08-10		16.480016.480016.480016.4800+0.304%-7.646%
2021-08-09		16.430016.430016.430016.4300-0.061%-7.365%
2021-08-06		16.440016.440016.440016.4400+0.061%-7.421%
2021-08-05		16.430016.430016.430016.4300+0.674%-7.365%
2021-08-04		16.320016.320016.320016.3200-0.609%-6.740%
2021-08-03		16.420016.420016.420016.4200+0.305%-7.308%
2021-08-02		16.370016.370016.370016.3700-0.244%-7.025%
2021-07-30		16.410016.410016.410016.4100-0.425%-7.252%
2021-07-29		16.480016.480016.480016.4800+0.243%-7.646%
2021-07-28		16.440016.440016.440016.4400+0.183%-7.421%
2021-07-27		16.410016.410016.410016.4100-0.364%-7.252%
2021-07-26		16.470016.470016.470016.4700+0.061%-7.590%
2021-07-23		16.460016.460016.460016.4600+0.305%-7.533%
2021-07-22		16.410016.410016.410016.4100-0.364%-7.252%
2021-07-21		16.470016.470016.470016.4700+0.919%-7.590%
2021-07-20		16.320016.320016.320016.3200+0.928%-6.740%
2021-07-19		16.170016.170016.170016.1700-0.919%-5.875%
2021-07-16		16.320016.320016.320016.3200-0.366%-6.740%
2021-07-15		16.380016.380016.380016.3800-0.122%-7.082%
2021-07-14		16.400016.400016.400016.4000-0.122%-7.195%
2021-07-13		16.420016.420016.420016.4200-0.665%-7.308%
2021-07-12		16.530016.530016.530016.5300+0.364%-7.925%
2021-07-06		16.470016.470016.470016.4700-0.483%-7.590%
2021-07-02		16.550016.550016.550016.5500-0.060%-8.036%
2021-07-01		16.560016.560016.560016.5600+0.303%-8.092%
2021-06-30		16.510016.510016.510016.51000.000%-7.813%
2021-06-29		16.510016.510016.510016.5100-0.362%-7.813%
2021-06-28		16.570016.570016.570016.5700-0.421%-8.147%
2021-06-25		16.640016.640016.640016.6400+0.181%-8.534%
2021-06-24		16.610016.610016.610016.6100+0.667%-8.368%
2021-06-23		16.500016.500016.500016.5000-0.242%-7.758%
2021-06-22		16.540016.540016.540016.5400+0.121%-7.981%
2021-06-21		16.520016.520016.520016.5200+0.916%-7.869%
2021-06-18		16.370016.370016.370016.3700-0.848%-7.025%
2021-06-17		16.510016.510016.510016.5100-0.781%-7.813%
2021-06-16		16.640016.640016.640016.6400-0.300%-8.534%
2021-06-15		16.690016.690016.690016.6900+0.120%-8.808%
2021-06-14		16.670016.670016.670016.6700-0.359%-8.698%
2021-06-11		16.730016.730016.730016.7300+0.300%-9.026%
2021-06-10		16.680016.680016.680016.6800-0.060%-8.753%
2021-06-09		16.690016.690016.690016.6900-0.120%-8.808%
2021-06-08		16.710016.710016.710016.7100+0.060%-8.917%
2021-06-07		16.700016.700016.700016.7000-0.179%-8.862%
2021-06-04		16.730016.730016.730016.7300+0.420%-9.026%
2021-06-03		16.660016.660016.660016.6600-0.240%-8.643%
2021-06-02		16.700016.700016.700016.7000-0.120%-8.862%
2021-06-01		16.720016.720016.720016.7200+0.300%-8.971%
2021-05-28		16.670016.670016.670016.67000.000%-8.698%
2021-05-27		16.670016.670016.670016.6700+0.422%-8.698%
2021-05-26		16.600016.600016.600016.6000-0.120%-8.313%
2021-05-24		16.620016.620016.620016.6200+0.362%-8.424%
2021-05-21		16.560016.560016.560016.5600+0.181%-8.092%
2021-05-20		16.530016.530016.530016.5300+0.486%-7.925%
2021-05-19		16.450016.450016.450016.4500-0.604%-7.477%
2021-05-18		16.550016.550016.550016.5500-0.241%-8.036%
2021-05-17		16.590016.590016.590016.5900+0.060%-8.258%
2021-05-14		16.580016.580016.580016.5800+0.913%-8.203%
2021-05-13		16.430016.430016.430016.4300+0.489%-7.365%
2021-05-12		16.350016.350016.350016.3500-1.208%-6.911%
2021-05-11		16.550016.550016.550016.5500-0.481%-8.036%
2021-05-10		16.630016.630016.630016.6300-0.300%-8.479%
2021-05-07		16.680016.680016.680016.6800+0.664%-8.753%
2021-05-06		16.570016.570016.570016.5700+0.546%-8.147%
2021-05-05		16.480016.480016.480016.4800+0.061%-7.646%
2021-05-04		16.470016.470016.470016.4700-0.303%-7.590%
2021-05-03		16.520016.520016.520016.5200+0.426%-7.869%
2021-04-30		16.450016.450016.450016.4500-0.484%-7.477%
2021-04-29		16.530016.530016.530016.5300+0.425%-7.925%
2021-04-28		16.460016.460016.460016.4600+0.061%-7.533%
2021-04-27		16.450016.450016.450016.4500-0.061%-7.477%
2021-04-26		16.460016.460016.460016.4600+0.244%-7.533%
2021-04-23		16.420016.420016.420016.4200+0.490%-7.308%
2021-04-22		16.340016.340016.340016.3400-0.122%-6.854%
2021-04-21		16.360016.360016.360016.3600+0.925%-6.968%
2021-04-20		16.210016.210016.210016.2100-0.613%-6.107%
2021-04-19		16.310016.310016.310016.3100-0.184%-6.683%
2021-04-16		16.340016.340016.340016.3400+0.307%-6.854%
2021-04-15		16.290016.290016.290016.2900+0.432%-6.568%
2021-04-14		16.220016.220016.220016.2200+0.123%-6.165%
2021-04-13		16.200016.200016.200016.2000-0.185%-6.049%
2021-04-12		16.230016.230016.230016.2300+0.123%-6.223%
2021-04-09		16.210016.210016.210016.2100+0.124%-6.107%
2021-04-08		16.190016.190016.190016.1900+0.372%-5.991%
2021-04-07		16.130016.130016.130016.1300-0.432%-5.642%
2021-04-06		16.200016.200016.200016.2000+0.310%-6.049%
2021-04-05		16.150016.150016.150016.1500+0.435%-5.759%
2021-04-01		16.080016.080016.080016.0800+0.752%-5.348%
2021-03-31		15.960015.960015.960015.9600-0.125%-4.637%
2021-03-30		15.980015.980015.980015.9800+0.188%-4.756%
2021-03-29		15.950015.950015.950015.9500-0.623%-4.577%
2021-03-26		16.050016.050016.050016.0500+0.125%-5.171%
2021-03-25		16.030016.030016.030016.0300+0.502%-5.053%
2021-03-24		15.950015.950015.950015.9500-0.685%-4.577%
2021-03-23		16.060016.060016.060016.0600-1.412%-5.230%
2021-03-22		16.290016.290016.290016.2900-0.123%-6.568%
2021-03-19		16.310016.310016.310016.3100+0.061%-6.683%
2021-03-18		16.300016.300016.300016.3000-0.731%-6.626%
2021-03-17		16.420016.420016.420016.4200+0.367%-7.308%
2021-03-16		16.360016.360016.360016.3600-0.061%-6.968%
2021-03-15		16.370016.370016.370016.3700+0.491%-7.025%
2021-03-12		16.290016.290016.290016.2900+0.185%-6.568%
2021-03-11		16.260016.260016.260016.2600-0.245%-6.396%
2021-03-10		16.300016.300016.300016.3000+1.054%-6.626%
2021-03-09		16.130016.130016.130016.1300+0.373%-5.642%
2021-03-08		16.070016.070016.070016.0700+0.752%-5.289%
2021-03-05		15.950015.950015.950015.9500+0.886%-4.577%
2021-03-04		15.810015.810015.810015.8100-0.940%-3.732%
2021-03-03		15.960015.960015.960015.9600-0.063%-4.637%
2021-03-02		15.970015.970015.970015.9700-0.187%-4.696%
2021-03-01		16.000016.000016.000016.0000+1.458%-4.875%
2021-02-26		15.770015.770015.770015.7700-0.630%-3.488%
2021-02-25		15.870015.870015.870015.8700-1.183%-4.096%
2021-02-24		16.060016.060016.060016.0600+0.816%-5.230%
2021-02-23		15.930015.930015.930015.9300-0.250%-4.457%
2021-02-22		15.970015.970015.970015.9700-0.125%-4.696%
2021-02-19		15.990015.990015.990015.9900+0.756%-4.816%
2021-02-18		15.870015.870015.870015.8700-0.564%-4.096%
2021-02-17		15.960015.960015.960015.9600-0.063%-4.637%
2021-02-16		15.970015.970015.970015.9700-0.125%-4.696%
2021-02-12		15.990015.990015.990015.9900+0.566%-4.816%
2021-02-11		15.900015.900015.900015.9000-0.063%-4.277%
2021-02-10		15.910015.910015.910015.9100+0.126%-4.337%
2021-02-09		15.890015.890015.890015.8900+0.126%-4.216%
2021-02-08		15.870015.870015.870015.8700+1.018%-4.096%
2021-02-05		15.710015.710015.710015.7100+0.576%-3.119%
2021-02-04		15.620015.620015.620015.6200+0.515%-2.561%
2021-02-03		15.540015.540015.540015.5400+0.193%-2.059%
2021-02-02		15.510015.510015.510015.5100+0.518%-1.870%
2021-02-01		15.430015.430015.430015.4300+0.916%-1.361%
2021-01-29		15.290015.290015.290015.2900-0.714%-0.458%
2021-01-28		15.400015.400015.400015.4000+0.326%-1.169%
2021-01-27		15.350015.350015.350015.3500-1.413%-0.847%
2021-01-26		15.570015.570015.570015.5700+0.193%-2.248%
2021-01-25		15.540015.540015.540015.5400+0.129%-2.059%
2021-01-22		15.520015.520015.520015.5200+0.194%-1.933%
2021-01-21		15.490015.490015.490015.4900-0.450%-1.743%
2021-01-20		15.560015.560015.560015.5600+0.517%-2.185%
2021-01-19		15.480015.480015.480015.4800+0.194%-1.680%
2021-01-15		15.450015.450015.450015.4500-0.387%-1.489%
2021-01-14		15.510015.510015.510015.5100+0.780%-1.870%
2021-01-13		15.390015.390015.390015.3900-0.388%-1.105%
2021-01-12		15.450015.450015.450015.4500+0.325%-1.489%
2021-01-11		15.400015.400015.400015.4000-0.194%-1.169%
2021-01-08		15.430015.430015.430015.4300-0.580%-1.361%
2021-01-07		15.520015.520015.520015.5200+0.194%-1.933%
2021-01-06		15.490015.490015.490015.4900+1.707%-1.743%
2021-01-05		15.230015.230015.230015.2300+0.594%-0.066%
2021-01-04		15.140015.140015.140015.1400-0.264%+0.528%
2020-12-31		15.180015.180015.180015.1800+0.132%+0.264%
2020-12-30		15.160015.160015.160015.1600+0.464%+0.396%
2020-12-29		15.090015.090015.090015.0900-0.198%+0.861%
2020-12-28		15.120015.120015.120015.1200+0.066%+0.661%
2020-12-24		15.110015.110015.110015.1100+0.332%+0.728%
2020-12-23		15.060015.060015.060015.0600+0.601%+1.062%
2020-12-22		14.970014.970014.970014.9700-0.200%+1.670%
2020-12-21		15.000015.000015.000015.0000-0.531%+1.467%
2020-12-18		15.080015.080015.080015.0800-0.066%+0.928%
2020-12-17		15.090015.090015.090015.0900+0.399%+0.861%
2020-12-16		15.030015.030015.030015.0300-0.133%+1.264%
2020-12-15		15.050015.050015.050015.0500+0.669%+1.130%
2020-12-14		14.950014.950014.950014.9500-0.267%+1.806%
2020-12-11		14.990014.990014.990014.9900-0.067%+1.534%
2020-12-10		15.000015.000015.000015.0000-0.067%+1.467%
2020-12-09		15.010015.010015.010015.0100-0.332%+1.399%
2020-12-08		15.060015.060015.060015.0600+0.066%+1.062%
2020-12-07		15.050015.050015.050015.0500-0.133%+1.130%
2020-12-04		15.070015.070015.070015.0700+0.467%+0.995%
2020-12-03		15.000015.000015.000015.0000+0.134%+1.467%
2020-12-02		14.980014.980014.980014.9800+0.067%+1.602%
2020-12-01		14.970014.970014.970014.9700+0.808%+1.670%
2020-11-30		14.850014.850014.850014.8500-0.802%+2.492%
2020-11-27		14.970014.970014.970014.97000.000%+1.670%
2020-11-26		14.970014.970014.970014.97000.000%+1.670%
2020-11-25		14.970014.970014.970014.9700-0.067%+1.670%
2020-11-24		14.980014.980014.980014.9800+1.011%+1.602%
2020-11-23		14.830014.830014.830014.8300+0.474%+2.630%
2020-11-20		14.760014.760014.760014.76000.000%+3.117%
2020-11-19		14.760014.760014.760014.7600+0.204%+3.117%
2020-11-18		14.730014.730014.730014.7300-0.473%+3.327%
2020-11-17		14.800014.800014.800014.8000+0.203%+2.838%
2020-11-16		14.770014.770014.770014.7700+1.026%+3.047%
2020-11-13		14.620014.620014.620014.6200+0.619%+4.104%
2020-11-12		14.530014.530014.530014.5300-0.616%+4.749%
2020-11-11		14.620014.620014.620014.6200+0.137%+4.104%
2020-11-10		14.600014.600014.600014.6000+1.178%+4.247%
2020-11-09		14.430014.430014.430014.4300+1.548%+5.475%
2020-11-06		14.210014.210014.210014.2100-0.281%+7.108%
2020-11-05		14.250014.250014.250014.2500+1.207%+6.807%
2020-11-04		14.080014.080014.080014.0800-0.354%+8.097%
2020-11-03		14.130014.130014.130014.1300+1.218%+7.714%
2020-11-02		13.960013.960013.960013.9600+0.940%+9.026%
2020-10-30		13.830013.830013.830013.8300+0.217%+10.051%
2020-10-29		13.800013.800013.800013.8000+0.291%+10.290%
2020-10-28		13.760013.760013.760013.7600-1.574%+10.610%
2020-10-27		13.980013.980013.980013.9800-0.569%+8.870%
2020-10-26		14.060014.060014.060014.0600-0.986%+8.250%
2020-10-23		14.200014.200014.200014.2000+0.424%+7.183%
2020-10-22		14.140014.140014.140014.1400+0.355%+7.638%
2020-10-21		14.090014.090014.090014.0900-0.283%+8.020%
2020-10-20		14.130014.130014.130014.1300+0.142%+7.714%
2020-10-19		14.110014.110014.110014.1100-0.423%+7.867%
2020-10-16		14.170014.170014.170014.1700+0.425%+7.410%
2020-10-15		14.110014.110014.110014.1100-0.071%+7.867%
2020-10-14		14.120014.120014.120014.1200-0.633%+7.790%
2020-10-13		14.210014.210014.210014.2100-0.629%+7.108%
2020-10-12		14.300014.300014.300014.3000+0.421%+6.434%
2020-10-09		14.240014.240014.240014.2400+0.494%+6.882%
2020-10-08		14.170014.170014.170014.1700+0.711%+7.410%
2020-10-07		14.070014.070014.070014.0700+0.716%+8.173%
2020-10-06		13.970013.970013.970013.9700-0.357%+8.948%
2020-10-05		14.020014.020014.020014.0200+0.936%+8.559%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC