Dark

DYYPX
BNY MELLON INTERNATIONAL SMALL CAP FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

14.24USD+2.225%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.2400	14.2400	14.2400	14.2400	+2.225%	0.000%
2022-03-25	13.9300	13.9300	13.9300	13.9300	-0.072%	+2.225%
2022-03-24	13.9400	13.9400	13.9400	13.9400	+0.650%	+2.152%
2022-03-23	13.8500	13.8500	13.8500	13.8500	-1.494%	+2.816%
2022-03-22	14.0600	14.0600	14.0600	14.0600	+1.224%	+1.280%
2022-03-21	13.8900	13.8900	13.8900	13.8900	-1.068%	+2.520%
2022-03-18	14.0400	14.0400	14.0400	14.0400	+1.007%	+1.425%
2022-03-17	13.9000	13.9000	13.9000	13.9000	+0.725%	+2.446%
2022-03-16	13.8000	13.8000	13.8000	13.8000	+3.526%	+3.188%
2022-03-15	13.3300	13.3300	13.3300	13.3300	+0.832%	+6.827%
2022-03-14	13.2200	13.2200	13.2200	13.2200	+0.916%	+7.716%
2022-03-11	13.1000	13.1000	13.1000	13.1000	-0.758%	+8.702%
2022-03-10	13.2000	13.2000	13.2000	13.2000	-0.752%	+7.879%
2022-03-09	13.3000	13.3000	13.3000	13.3000	+4.560%	+7.068%
2022-03-08	12.7200	12.7200	12.7200	12.7200	+0.157%	+11.950%
2022-03-07	12.7000	12.7000	12.7000	12.7000	-3.275%	+12.126%
2022-03-04	13.1300	13.1300	13.1300	13.1300	-3.171%	+8.454%
2022-03-03	13.5600	13.5600	13.5600	13.5600	-1.739%	+5.015%
2022-03-02	13.8000	13.8000	13.8000	13.8000	+0.656%	+3.188%
2022-03-01	13.7100	13.7100	13.7100	13.7100	-2.350%	+3.866%
2022-02-28	14.0400	14.0400	14.0400	14.0400	0.000%	+1.425%
2022-02-25	14.0400	14.0400	14.0400	14.0400	+2.557%	+1.425%
2022-02-24	13.6900	13.6900	13.6900	13.6900	-1.369%	+4.018%
2022-02-23	13.8800	13.8800	13.8800	13.8800	-0.857%	+2.594%
2022-02-22	14.0000	14.0000	14.0000	14.0000	-1.060%	+1.714%
2022-02-18	14.1500	14.1500	14.1500	14.1500	-0.632%	+0.636%
2022-02-17	14.2400	14.2400	14.2400	14.2400	-1.180%	0.000%
2022-02-16	14.4100	14.4100	14.4100	14.4100	+0.209%	-1.180%
2022-02-15	14.3800	14.3800	14.3800	14.3800	+1.914%	-0.974%
2022-02-14	14.1100	14.1100	14.1100	14.1100	-0.564%	+0.921%
2022-02-11	14.1900	14.1900	14.1900	14.1900	-1.321%	+0.352%
2022-02-10	14.3800	14.3800	14.3800	14.3800	-1.100%	-0.974%
2022-02-09	14.5400	14.5400	14.5400	14.5400	+2.178%	-2.063%
2022-02-08	14.2300	14.2300	14.2300	14.2300	0.000%	+0.070%
2022-02-07	14.2300	14.2300	14.2300	14.2300	0.000%	+0.070%
2022-02-04	14.2300	14.2300	14.2300	14.2300	-0.210%	+0.070%
2022-02-03	14.2600	14.2600	14.2600	14.2600	-1.587%	-0.140%
2022-02-02	14.4900	14.4900	14.4900	14.4900	+1.046%	-1.725%
2022-02-01	14.3400	14.3400	14.3400	14.3400	+0.915%	-0.697%
2022-01-31	14.2100	14.2100	14.2100	14.2100	+1.718%	+0.211%
2022-01-28	13.9700	13.9700	13.9700	13.9700	+0.939%	+1.933%
2022-01-27	13.8400	13.8400	13.8400	13.8400	-1.635%	+2.890%
2022-01-26	14.0700	14.0700	14.0700	14.0700	+0.357%	+1.208%
2022-01-25	14.0200	14.0200	14.0200	14.0200	-0.426%	+1.569%
2022-01-24	14.0800	14.0800	14.0800	14.0800	-2.290%	+1.136%
2022-01-21	14.4100	14.4100	14.4100	14.4100	-1.504%	-1.180%
2022-01-20	14.6300	14.6300	14.6300	14.6300	-0.679%	-2.666%
2022-01-19	14.7300	14.7300	14.7300	14.7300	-0.203%	-3.327%
2022-01-18	14.7600	14.7600	14.7600	14.7600	-1.205%	-3.523%
2022-01-14	14.9400	14.9400	14.9400	14.9400	-0.863%	-4.685%
2022-01-13	15.0700	15.0700	15.0700	15.0700	-0.594%	-5.508%
2022-01-12	15.1600	15.1600	15.1600	15.1600	+1.269%	-6.069%
2022-01-11	14.9700	14.9700	14.9700	14.9700	+1.423%	-4.876%
2022-01-10	14.7600	14.7600	14.7600	14.7600	-1.403%	-3.523%
2022-01-07	14.9700	14.9700	14.9700	14.9700	+0.402%	-4.876%
2022-01-06	14.9100	14.9100	14.9100	14.9100	-1.062%	-4.494%
2022-01-05	15.0700	15.0700	15.0700	15.0700	-1.245%	-5.508%
2022-01-04	15.2600	15.2600	15.2600	15.2600	+0.329%	-6.684%
2022-01-03	15.2100	15.2100	15.2100	15.2100	-0.066%	-6.377%
2021-12-31	15.2200	15.2200	15.2200	15.2200	+0.197%	-6.439%
2021-12-30	15.1900	15.1900	15.1900	15.1900	+0.066%	-6.254%
2021-12-29	15.1800	15.1800	15.1800	15.1800	+0.596%	-6.192%
2021-12-28	15.0900	15.0900	15.0900	15.0900	+0.199%	-5.633%
2021-12-27	15.0600	15.0600	15.0600	15.0600	+0.803%	-5.445%
2021-12-23	14.9400	14.9400	14.9400	14.9400	+0.403%	-4.685%
2021-12-22	14.8800	14.8800	14.8800	14.8800	+1.431%	-4.301%
2021-12-21	14.6700	14.6700	14.6700	14.6700	-6.501%	-2.931%
2021-12-20	15.6900	15.6900	15.6900	15.6900	-0.381%	-9.242%
2021-12-17	15.7500	15.7500	15.7500	15.7500	-0.694%	-9.587%
2021-12-16	15.8600	15.8600	15.8600	15.8600	-0.126%	-10.214%
2021-12-15	15.8800	15.8800	15.8800	15.8800	+1.211%	-10.327%
2021-12-14	15.6900	15.6900	15.6900	15.6900	-0.884%	-9.242%
2021-12-13	15.8300	15.8300	15.8300	15.8300	-1.186%	-10.044%
2021-12-10	16.0200	16.0200	16.0200	16.0200	+0.188%	-11.111%
2021-12-09	15.9900	15.9900	15.9900	15.9900	-0.622%	-10.944%
2021-12-08	16.0900	16.0900	16.0900	16.0900	0.000%	-11.498%
2021-12-07	16.0900	16.0900	16.0900	16.0900	+2.615%	-11.498%
2021-12-06	15.6800	15.6800	15.6800	15.6800	+0.706%	-9.184%
2021-12-03	15.5700	15.5700	15.5700	15.5700	-0.448%	-8.542%
2021-12-02	15.6400	15.6400	15.6400	15.6400	+0.450%	-8.951%
2021-12-01	15.5700	15.5700	15.5700	15.5700	-0.384%	-8.542%
2021-11-30	15.6300	15.6300	15.6300	15.6300	-0.762%	-8.893%
2021-11-29	15.7500	15.7500	15.7500	15.7500	+0.575%	-9.587%
2021-11-26	15.6600	15.6600	15.6600	15.6600	-1.818%	-9.068%
2021-11-24	15.9500	15.9500	15.9500	15.9500	-0.747%	-10.721%
2021-11-23	16.0700	16.0700	16.0700	16.0700	-1.047%	-11.388%
2021-11-22	16.2400	16.2400	16.2400	16.2400	-0.915%	-12.315%
2021-11-19	16.3900	16.3900	16.3900	16.3900	-0.546%	-13.118%
2021-11-18	16.4800	16.4800	16.4800	16.4800	-0.242%	-13.592%
2021-11-17	16.5200	16.5200	16.5200	16.5200	+0.121%	-13.801%
2021-11-16	16.5000	16.5000	16.5000	16.5000	-0.782%	-13.697%
2021-11-15	16.6300	16.6300	16.6300	16.6300	-0.538%	-14.372%
2021-11-12	16.7200	16.7200	16.7200	16.7200	+0.662%	-14.833%
2021-11-11	16.6100	16.6100	16.6100	16.6100	+0.423%	-14.269%
2021-11-10	16.5400	16.5400	16.5400	16.5400	-1.548%	-13.906%
2021-11-09	16.8000	16.8000	16.8000	16.8000	-0.059%	-15.238%
2021-11-08	16.8100	16.8100	16.8100	16.8100	+0.239%	-15.289%
2021-11-05	16.7700	16.7700	16.7700	16.7700	-0.297%	-15.086%
2021-11-04	16.8200	16.8200	16.8200	16.8200	-0.178%	-15.339%
2021-11-03	16.8500	16.8500	16.8500	16.8500	+0.597%	-15.490%
2021-11-02	16.7500	16.7500	16.7500	16.7500	-0.475%	-14.985%
2021-11-01	16.8300	16.8300	16.8300	16.8300	-0.355%	-15.389%
2021-10-28	16.8900	16.8900	16.8900	16.8900	+1.138%	-15.690%
2021-10-27	16.7000	16.7000	16.7000	16.7000	-0.772%	-14.731%
2021-10-26	16.8300	16.8300	16.8300	16.8300	+0.418%	-15.389%
2021-10-25	16.7600	16.7600	16.7600	16.7600	-0.060%	-15.036%
2021-10-22	16.7700	16.7700	16.7700	16.7700	+0.479%	-15.086%
2021-10-21	16.6900	16.6900	16.6900	16.6900	-0.418%	-14.679%
2021-10-20	16.7600	16.7600	16.7600	16.7600	+0.119%	-15.036%
2021-10-19	16.7400	16.7400	16.7400	16.7400	+1.148%	-14.934%
2021-10-18	16.5500	16.5500	16.5500	16.5500	-0.421%	-13.958%
2021-10-15	16.6200	16.6200	16.6200	16.6200	+0.544%	-14.320%
2021-10-14	16.5300	16.5300	16.5300	16.5300	+1.163%	-13.854%
2021-10-13	16.3400	16.3400	16.3400	16.3400	+1.239%	-12.852%
2021-10-12	16.1400	16.1400	16.1400	16.1400	-0.062%	-11.772%
2021-10-11	16.1500	16.1500	16.1500	16.1500	-0.370%	-11.827%
2021-10-08	16.2100	16.2100	16.2100	16.2100	-0.185%	-12.153%
2021-10-07	16.2400	16.2400	16.2400	16.2400	+1.121%	-12.315%
2021-10-06	16.0600	16.0600	16.0600	16.0600	-1.047%	-11.333%
2021-10-05	16.2300	16.2300	16.2300	16.2300	+0.433%	-12.261%
2021-10-04	16.1600	16.1600	16.1600	16.1600	-1.343%	-11.881%
2021-10-01	16.3800	16.3800	16.3800	16.3800	+0.122%	-13.065%
2021-09-30	16.3600	16.3600	16.3600	16.3600	-0.061%	-12.958%
2021-09-29	16.3700	16.3700	16.3700	16.3700	-0.426%	-13.012%
2021-09-28	16.4400	16.4400	16.4400	16.4400	-2.433%	-13.382%
2021-09-27	16.8500	16.8500	16.8500	16.8500	-0.882%	-15.490%
2021-09-24	17.0000	17.0000	17.0000	17.0000	-0.990%	-16.235%
2021-09-23	17.1700	17.1700	17.1700	17.1700	+1.179%	-17.065%
2021-09-22	16.9700	16.9700	16.9700	16.9700	+0.355%	-16.087%
2021-09-21	16.9100	16.9100	16.9100	16.9100	+1.016%	-15.789%
2021-09-20	16.7400	16.7400	16.7400	16.7400	-1.645%	-14.934%
2021-09-17	17.0200	17.0200	17.0200	17.0200	-0.700%	-16.334%
2021-09-16	17.1400	17.1400	17.1400	17.1400	-0.291%	-16.919%
2021-09-15	17.1900	17.1900	17.1900	17.1900	-0.116%	-17.161%
2021-09-14	17.2100	17.2100	17.2100	17.2100	+0.116%	-17.257%
2021-09-13	17.1900	17.1900	17.1900	17.1900	+0.175%	-17.161%
2021-09-10	17.1600	17.1600	17.1600	17.1600	-0.175%	-17.016%
2021-09-09	17.1900	17.1900	17.1900	17.1900	-0.116%	-17.161%
2021-09-08	17.2100	17.2100	17.2100	17.2100	-0.807%	-17.257%
2021-09-07	17.3500	17.3500	17.3500	17.3500	+0.405%	-17.925%
2021-09-03	17.2800	17.2800	17.2800	17.2800	+0.465%	-17.593%
2021-09-02	17.2000	17.2000	17.2000	17.2000	+0.175%	-17.209%
2021-09-01	17.1700	17.1700	17.1700	17.1700	+0.763%	-17.065%
2021-08-31	17.0400	17.0400	17.0400	17.0400	+0.059%	-16.432%
2021-08-30	17.0300	17.0300	17.0300	17.0300	+0.294%	-16.383%
2021-08-27	16.9800	16.9800	16.9800	16.9800	+0.951%	-16.137%
2021-08-26	16.8200	16.8200	16.8200	16.8200	-0.414%	-15.339%
2021-08-25	16.8900	16.8900	16.8900	16.8900	+0.237%	-15.690%
2021-08-24	16.8500	16.8500	16.8500	16.8500	+0.298%	-15.490%
2021-08-23	16.8000	16.8000	16.8000	16.8000	+0.962%	-15.238%
2021-08-20	16.6400	16.6400	16.6400	16.6400	+0.544%	-14.423%
2021-08-19	16.5500	16.5500	16.5500	16.5500	-1.312%	-13.958%
2021-08-18	16.7700	16.7700	16.7700	16.7700	+0.299%	-15.086%
2021-08-17	16.7200	16.7200	16.7200	16.7200	-1.124%	-14.833%
2021-08-16	16.9100	16.9100	16.9100	16.9100	-0.412%	-15.789%
2021-08-13	16.9800	16.9800	16.9800	16.9800	+0.652%	-16.137%
2021-08-12	16.8700	16.8700	16.8700	16.8700	-0.118%	-15.590%
2021-08-11	16.8900	16.8900	16.8900	16.8900	+0.357%	-15.690%
2021-08-10	16.8300	16.8300	16.8300	16.8300	-0.119%	-15.389%
2021-08-09	16.8500	16.8500	16.8500	16.8500	0.000%	-15.490%
2021-08-06	16.8500	16.8500	16.8500	16.8500	-0.824%	-15.490%
2021-08-05	16.9900	16.9900	16.9900	16.9900	+1.011%	-16.186%
2021-08-04	16.8200	16.8200	16.8200	16.8200	-0.296%	-15.339%
2021-08-03	16.8700	16.8700	16.8700	16.8700	+0.238%	-15.590%
2021-08-02	16.8300	16.8300	16.8300	16.8300	+1.020%	-15.389%
2021-07-30	16.6600	16.6600	16.6600	16.6600	-0.774%	-14.526%
2021-07-29	16.7900	16.7900	16.7900	16.7900	+0.841%	-15.188%
2021-07-28	16.6500	16.6500	16.6500	16.6500	+0.362%	-14.474%
2021-07-27	16.5900	16.5900	16.5900	16.5900	-0.540%	-14.165%
2021-07-26	16.6800	16.6800	16.6800	16.6800	+0.060%	-14.628%
2021-07-23	16.6700	16.6700	16.6700	16.6700	+0.847%	-14.577%
2021-07-22	16.5300	16.5300	16.5300	16.5300	+0.182%	-13.854%
2021-07-21	16.5000	16.5000	16.5000	16.5000	+1.476%	-13.697%
2021-07-20	16.2600	16.2600	16.2600	16.2600	+0.619%	-12.423%
2021-07-19	16.1600	16.1600	16.1600	16.1600	-1.882%	-11.881%
2021-07-16	16.4700	16.4700	16.4700	16.4700	-0.843%	-13.540%
2021-07-15	16.6100	16.6100	16.6100	16.6100	-0.598%	-14.269%
2021-07-14	16.7100	16.7100	16.7100	16.7100	+0.300%	-14.782%
2021-07-13	16.6600	16.6600	16.6600	16.6600	-0.299%	-14.526%
2021-07-12	16.7100	16.7100	16.7100	16.7100	+0.602%	-14.782%
2021-07-06	16.6100	16.6100	16.6100	16.6100	-0.479%	-14.269%
2021-07-02	16.6900	16.6900	16.6900	16.6900	+1.029%	-14.679%
2021-07-01	16.5200	16.5200	16.5200	16.5200	+0.061%	-13.801%
2021-06-30	16.5100	16.5100	16.5100	16.5100	-0.422%	-13.749%
2021-06-29	16.5800	16.5800	16.5800	16.5800	-0.060%	-14.113%
2021-06-28	16.5900	16.5900	16.5900	16.5900	-0.480%	-14.165%
2021-06-25	16.6700	16.6700	16.6700	16.6700	+0.301%	-14.577%
2021-06-24	16.6200	16.6200	16.6200	16.6200	+0.727%	-14.320%
2021-06-23	16.5000	16.5000	16.5000	16.5000	-0.362%	-13.697%
2021-06-22	16.5600	16.5600	16.5600	16.5600	+0.546%	-14.010%
2021-06-21	16.4700	16.4700	16.4700	16.4700	+1.105%	-13.540%
2021-06-18	16.2900	16.2900	16.2900	16.2900	-1.333%	-12.584%
2021-06-17	16.5100	16.5100	16.5100	16.5100	-1.019%	-13.749%
2021-06-16	16.6800	16.6800	16.6800	16.6800	-0.832%	-14.628%
2021-06-15	16.8200	16.8200	16.8200	16.8200	-0.059%	-15.339%
2021-06-14	16.8300	16.8300	16.8300	16.8300	0.000%	-15.389%
2021-06-11	16.8300	16.8300	16.8300	16.8300	-0.178%	-15.389%
2021-06-10	16.8600	16.8600	16.8600	16.8600	+0.178%	-15.540%
2021-06-09	16.8300	16.8300	16.8300	16.8300	-0.355%	-15.389%
2021-06-08	16.8900	16.8900	16.8900	16.8900	+0.119%	-15.690%
2021-06-07	16.8700	16.8700	16.8700	16.8700	+0.297%	-15.590%
2021-06-04	16.8200	16.8200	16.8200	16.8200	+0.900%	-15.339%
2021-06-03	16.6700	16.6700	16.6700	16.6700	-0.537%	-14.577%
2021-06-02	16.7600	16.7600	16.7600	16.7600	0.000%	-15.036%
2021-06-01	16.7600	16.7600	16.7600	16.7600	+0.661%	-15.036%
2021-05-28	16.6500	16.6500	16.6500	16.6500	+0.362%	-14.474%
2021-05-27	16.5900	16.5900	16.5900	16.5900	-0.120%	-14.165%
2021-05-26	16.6100	16.6100	16.6100	16.6100	+0.181%	-14.269%
2021-05-24	16.5800	16.5800	16.5800	16.5800	+0.974%	-14.113%
2021-05-21	16.4200	16.4200	16.4200	16.4200	-0.061%	-13.276%
2021-05-20	16.4300	16.4300	16.4300	16.4300	+1.545%	-13.329%
2021-05-19	16.1800	16.1800	16.1800	16.1800	-0.919%	-11.990%
2021-05-18	16.3300	16.3300	16.3300	16.3300	+0.678%	-12.799%
2021-05-17	16.2200	16.2200	16.2200	16.2200	-0.185%	-12.207%
2021-05-14	16.2500	16.2500	16.2500	16.2500	+1.626%	-12.369%
2021-05-13	15.9900	15.9900	15.9900	15.9900	+0.125%	-10.944%
2021-05-12	15.9700	15.9700	15.9700	15.9700	-1.663%	-10.833%
2021-05-11	16.2400	16.2400	16.2400	16.2400	-1.396%	-12.315%
2021-05-10	16.4700	16.4700	16.4700	16.4700	-0.423%	-13.540%
2021-05-07	16.5400	16.5400	16.5400	16.5400	+1.722%	-13.906%
2021-05-06	16.2600	16.2600	16.2600	16.2600	+0.743%	-12.423%
2021-05-05	16.1400	16.1400	16.1400	16.1400	+0.686%	-11.772%
2021-05-04	16.0300	16.0300	16.0300	16.0300	-1.049%	-11.167%
2021-05-03	16.2000	16.2000	16.2000	16.2000	+0.559%	-12.099%
2021-04-30	16.1100	16.1100	16.1100	16.1100	-1.105%	-11.608%
2021-04-29	16.2900	16.2900	16.2900	16.2900	-0.061%	-12.584%
2021-04-28	16.3000	16.3000	16.3000	16.3000	-0.123%	-12.638%
2021-04-27	16.3200	16.3200	16.3200	16.3200	-0.061%	-12.745%
2021-04-26	16.3300	16.3300	16.3300	16.3300	+0.307%	-12.799%
2021-04-23	16.2800	16.2800	16.2800	16.2800	+0.867%	-12.531%
2021-04-22	16.1400	16.1400	16.1400	16.1400	-0.186%	-11.772%
2021-04-21	16.1700	16.1700	16.1700	16.1700	+0.310%	-11.936%
2021-04-20	16.1200	16.1200	16.1200	16.1200	-1.527%	-11.663%
2021-04-19	16.3700	16.3700	16.3700	16.3700	+0.306%	-13.012%
2021-04-16	16.3200	16.3200	16.3200	16.3200	+0.369%	-12.745%
2021-04-15	16.2600	16.2600	16.2600	16.2600	+0.619%	-12.423%
2021-04-14	16.1600	16.1600	16.1600	16.1600	+0.310%	-11.881%
2021-04-13	16.1100	16.1100	16.1100	16.1100	+1.130%	-11.608%
2021-04-12	15.9300	15.9300	15.9300	15.9300	-0.748%	-10.609%
2021-04-09	16.0500	16.0500	16.0500	16.0500	+0.187%	-11.277%
2021-04-08	16.0200	16.0200	16.0200	16.0200	+0.691%	-11.111%
2021-04-07	15.9100	15.9100	15.9100	15.9100	+0.063%	-10.497%
2021-04-06	15.9000	15.9000	15.9000	15.9000	+0.126%	-10.440%
2021-04-05	15.8800	15.8800	15.8800	15.8800	+0.698%	-10.327%
2021-04-01	15.7700	15.7700	15.7700	15.7700	+1.415%	-9.702%
2021-03-31	15.5500	15.5500	15.5500	15.5500	-0.064%	-8.424%
2021-03-30	15.5600	15.5600	15.5600	15.5600	+0.064%	-8.483%
2021-03-29	15.5500	15.5500	15.5500	15.5500	-0.702%	-8.424%
2021-03-26	15.6600	15.6600	15.6600	15.6600	+1.622%	-9.068%
2021-03-25	15.4100	15.4100	15.4100	15.4100	+0.522%	-7.592%
2021-03-24	15.3300	15.3300	15.3300	15.3300	-0.390%	-7.110%
2021-03-23	15.3900	15.3900	15.3900	15.3900	-1.536%	-7.472%
2021-03-22	15.6300	15.6300	15.6300	15.6300	+0.644%	-8.893%
2021-03-19	15.5300	15.5300	15.5300	15.5300	+0.713%	-8.307%
2021-03-18	15.4200	15.4200	15.4200	15.4200	-0.194%	-7.652%
2021-03-17	15.4500	15.4500	15.4500	15.4500	+0.195%	-7.832%
2021-03-16	15.4200	15.4200	15.4200	15.4200	+0.587%	-7.652%
2021-03-15	15.3300	15.3300	15.3300	15.3300	+0.922%	-7.110%
2021-03-12	15.1900	15.1900	15.1900	15.1900	-0.459%	-6.254%
2021-03-11	15.2600	15.2600	15.2600	15.2600	+1.530%	-6.684%
2021-03-10	15.0300	15.0300	15.0300	15.0300	+0.334%	-5.256%
2021-03-09	14.9800	14.9800	14.9800	14.9800	+1.905%	-4.940%
2021-03-08	14.7000	14.7000	14.7000	14.7000	-0.877%	-3.129%
2021-03-05	14.8300	14.8300	14.8300	14.8300	+0.542%	-3.978%
2021-03-04	14.7500	14.7500	14.7500	14.7500	-1.139%	-3.458%
2021-03-03	14.9200	14.9200	14.9200	14.9200	-0.401%	-4.558%
2021-03-02	14.9800	14.9800	14.9800	14.9800	-0.266%	-4.940%
2021-03-01	15.0200	15.0200	15.0200	15.0200	+2.177%	-5.193%
2021-02-26	14.7000	14.7000	14.7000	14.7000	-1.342%	-3.129%
2021-02-25	14.9000	14.9000	14.9000	14.9000	-0.997%	-4.430%
2021-02-24	15.0500	15.0500	15.0500	15.0500	0.000%	-5.382%
2021-02-23	15.0500	15.0500	15.0500	15.0500	-0.331%	-5.382%
2021-02-22	15.1000	15.1000	15.1000	15.1000	-0.527%	-5.695%
2021-02-19	15.1800	15.1800	15.1800	15.1800	+0.330%	-6.192%
2021-02-18	15.1300	15.1300	15.1300	15.1300	-0.917%	-5.882%
2021-02-17	15.2700	15.2700	15.2700	15.2700	-1.293%	-6.745%
2021-02-16	15.4700	15.4700	15.4700	15.4700	+0.259%	-7.951%
2021-02-12	15.4300	15.4300	15.4300	15.4300	+0.325%	-7.712%
2021-02-11	15.3800	15.3800	15.3800	15.3800	+0.523%	-7.412%
2021-02-10	15.3000	15.3000	15.3000	15.3000	+0.131%	-6.928%
2021-02-09	15.2800	15.2800	15.2800	15.2800	+0.460%	-6.806%
2021-02-08	15.2100	15.2100	15.2100	15.2100	+1.063%	-6.377%
2021-02-05	15.0500	15.0500	15.0500	15.0500	+1.007%	-5.382%
2021-02-04	14.9000	14.9000	14.9000	14.9000	+0.202%	-4.430%
2021-02-03	14.8700	14.8700	14.8700	14.8700	+0.405%	-4.237%
2021-02-02	14.8100	14.8100	14.8100	14.8100	+1.023%	-3.849%
2021-02-01	14.6600	14.6600	14.6600	14.6600	+1.594%	-2.865%
2021-01-29	14.4300	14.4300	14.4300	14.4300	-1.636%	-1.317%
2021-01-28	14.6700	14.6700	14.6700	14.6700	+0.755%	-2.931%
2021-01-27	14.5600	14.5600	14.5600	14.5600	-1.622%	-2.198%
2021-01-26	14.8000	14.8000	14.8000	14.8000	+0.203%	-3.784%
2021-01-25	14.7700	14.7700	14.7700	14.7700	-0.337%	-3.588%
2021-01-22	14.8200	14.8200	14.8200	14.8200	-0.803%	-3.914%
2021-01-21	14.9400	14.9400	14.9400	14.9400	+0.336%	-4.685%
2021-01-20	14.8900	14.8900	14.8900	14.8900	+0.949%	-4.365%
2021-01-19	14.7500	14.7500	14.7500	14.7500	+0.820%	-3.458%
2021-01-15	14.6300	14.6300	14.6300	14.6300	-1.680%	-2.666%
2021-01-14	14.8800	14.8800	14.8800	14.8800	+0.950%	-4.301%
2021-01-13	14.7400	14.7400	14.7400	14.7400	+0.136%	-3.392%
2021-01-12	14.7200	14.7200	14.7200	14.7200	+0.891%	-3.261%
2021-01-11	14.5900	14.5900	14.5900	14.5900	-1.219%	-2.399%
2021-01-08	14.7700	14.7700	14.7700	14.7700	+0.682%	-3.588%
2021-01-07	14.6700	14.6700	14.6700	14.6700	+0.479%	-2.931%
2021-01-06	14.6000	14.6000	14.6000	14.6000	+0.829%	-2.466%
2021-01-05	14.4800	14.4800	14.4800	14.4800	+1.259%	-1.657%
2021-01-04	14.3000	14.3000	14.3000	14.3000	+0.633%	-0.420%
2020-12-31	14.2100	14.2100	14.2100	14.2100	-0.490%	+0.211%
2020-12-30	14.2800	14.2800	14.2800	14.2800	+0.070%	-0.280%
2020-12-29	14.2700	14.2700	14.2700	14.2700	+0.991%	-0.210%
2020-12-28	14.1300	14.1300	14.1300	14.1300	+0.284%	+0.778%
2020-12-24	14.0900	14.0900	14.0900	14.0900	+0.499%	+1.065%
2020-12-23	14.0200	14.0200	14.0200	14.0200	+1.374%	+1.569%
2020-12-22	13.8300	13.8300	13.8300	13.8300	-0.504%	+2.965%
2020-12-21	13.9000	13.9000	13.9000	13.9000	-1.488%	+2.446%
2020-12-18	14.1100	14.1100	14.1100	14.1100	-0.283%	+0.921%
2020-12-17	14.1500	14.1500	14.1500	14.1500	+0.927%	+0.636%
2020-12-16	14.0200	14.0200	14.0200	14.0200	+0.502%	+1.569%
2020-12-15	13.9500	13.9500	13.9500	13.9500	+0.722%	+2.079%
2020-12-14	13.8500	13.8500	13.8500	13.8500	+0.801%	+2.816%
2020-12-11	13.7400	13.7400	13.7400	13.7400	-0.363%	+3.639%
2020-12-10	13.7900	13.7900	13.7900	13.7900	-0.072%	+3.263%
2020-12-09	13.8000	13.8000	13.8000	13.8000	-0.145%	+3.188%
2020-12-08	13.8200	13.8200	13.8200	13.8200	+0.145%	+3.039%
2020-12-07	13.8000	13.8000	13.8000	13.8000	-1.075%	+3.188%
2020-12-04	13.9500	13.9500	13.9500	13.9500	+0.432%	+2.079%
2020-12-03	13.8900	13.8900	13.8900	13.8900	+0.507%	+2.520%
2020-12-02	13.8200	13.8200	13.8200	13.8200	-0.432%	+3.039%
2020-12-01	13.8800	13.8800	13.8800	13.8800	+1.834%	+2.594%
2020-11-30	13.6300	13.6300	13.6300	13.6300	-1.446%	+4.475%
2020-11-27	13.8300	13.8300	13.8300	13.8300	+1.096%	+2.965%
2020-11-26	13.6800	13.6800	13.6800	13.6800	0.000%	+4.094%
2020-11-25	13.6800	13.6800	13.6800	13.6800	-0.073%	+4.094%
2020-11-24	13.6900	13.6900	13.6900	13.6900	+1.407%	+4.018%
2020-11-23	13.5000	13.5000	13.5000	13.5000	0.000%	+5.481%
2020-11-20	13.5000	13.5000	13.5000	13.5000	+0.521%	+5.481%
2020-11-19	13.4300	13.4300	13.4300	13.4300	+0.299%	+6.031%
2020-11-18	13.3900	13.3900	13.3900	13.3900	-0.298%	+6.348%
2020-11-17	13.4300	13.4300	13.4300	13.4300	-0.592%	+6.031%
2020-11-16	13.5100	13.5100	13.5100	13.5100	+1.655%	+5.403%
2020-11-13	13.2900	13.2900	13.2900	13.2900	+1.065%	+7.148%
2020-11-12	13.1500	13.1500	13.1500	13.1500	-0.680%	+8.289%
2020-11-11	13.2400	13.2400	13.2400	13.2400	+0.915%	+7.553%
2020-11-10	13.1200	13.1200	13.1200	13.1200	-0.681%	+8.537%
2020-11-09	13.2100	13.2100	13.2100	13.2100	+1.850%	+7.797%
2020-11-06	12.9700	12.9700	12.9700	12.9700	0.000%	+9.792%
2020-11-05	12.9700	12.9700	12.9700	12.9700	+2.368%	+9.792%
2020-11-04	12.6700	12.6700	12.6700	12.6700	+1.360%	+12.391%
2020-11-03	12.5000	12.5000	12.5000	12.5000	+2.208%	+13.920%
2020-11-02	12.2300	12.2300	12.2300	12.2300	+0.493%	+16.435%
2020-10-30	12.1700	12.1700	12.1700	12.1700	0.000%	+17.009%
2020-10-29	12.1700	12.1700	12.1700	12.1700	+0.082%	+17.009%
2020-10-28	12.1600	12.1600	12.1600	12.1600	-2.798%	+17.105%
2020-10-27	12.5100	12.5100	12.5100	12.5100	-0.714%	+13.829%
2020-10-26	12.6000	12.6000	12.6000	12.6000	-1.946%	+13.016%
2020-10-23	12.8500	12.8500	12.8500	12.8500	0.000%	+10.817%
2020-10-22	12.8500	12.8500	12.8500	12.8500	-0.696%	+10.817%
2020-10-21	12.9400	12.9400	12.9400	12.9400	0.000%	+10.046%
2020-10-20	12.9400	12.9400	12.9400	12.9400	+0.310%	+10.046%
2020-10-19	12.9000	12.9000	12.9000	12.9000	0.000%	+10.388%
2020-10-16	12.9000	12.9000	12.9000	12.9000	+0.155%	+10.388%
2020-10-15	12.8800	12.8800	12.8800	12.8800	-1.454%	+10.559%
2020-10-14	13.0700	13.0700	13.0700	13.0700	+0.307%	+8.952%
2020-10-13	13.0300	13.0300	13.0300	13.0300	-1.138%	+9.286%
2020-10-12	13.1800	13.1800	13.1800	13.1800	+0.534%	+8.042%
2020-10-09	13.1100	13.1100	13.1100	13.1100	+1.079%	+8.619%
2020-10-08	12.9700	12.9700	12.9700	12.9700	+0.855%	+9.792%
2020-10-07	12.8600	12.8600	12.8600	12.8600	+0.784%	+10.731%
2020-10-06	12.7600	12.7600	12.7600	12.7600	-0.623%	+11.599%
2020-10-05	12.8400	12.8400	12.8400	12.8400	+2.148%	+10.903%
2020-10-02	12.5700	12.5700	12.5700	12.5700	-0.632%	+13.286%

.dark-mode .vQG2t9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQG2t9{ color: #333333; background-color: white; border: 2px solid #333333; }DYYPXBNY MELLON INTERNATIONAL SMALL CAP FUND CLASS Ymf NASDAQ

DYYPX
BNY MELLON INTERNATIONAL SMALL CAP FUND CLASS Y
mf NASDAQ