Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DYNXU
Dynamix Corporation Unit
stock NASDAQ

Inactive
Aug 26, 2025
12.60USD+4.218%(+0.51)1,052
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-26		13.00000013.00000012.00000012.600000+4.218%1,0520.000%
2025-08-22		12.06000012.09000011.00000012.090000-0.739%667+4.218%
2025-08-19		12.06000012.50760012.00000012.180000+1.500%1,588+3.448%
2025-08-15		12.00000012.00000012.00000012.000000-0.662%607+5.000%
2025-08-13		12.46000014.61000012.08000012.080000-3.205%9,376+4.305%
2025-08-12		12.48000012.48000012.48000012.480000-5.953%388+0.962%
2025-08-11		12.75000013.49000012.75000013.270000+10.768%2,267-5.049%
2025-08-08		11.22500011.98000011.22500011.980000+1.097%2,848+5.175%
2025-08-07		11.85000011.85000011.85000011.850000-0.837%269+6.329%
2025-08-04		10.91000011.95000010.91000011.950000-0.167%584+5.439%
2025-08-01		11.97000011.97000011.97000011.970000+0.084%123+5.263%
2025-07-31		11.96000011.96000011.96000011.960000-0.333%834+5.351%
2025-07-30		11.99990011.99990011.99990011.999900+1.694%302+5.001%
2025-07-29		12.03000012.08000011.80000011.800000-1.912%10,564+6.780%
2025-07-28		12.20000012.20000012.03000012.030000-1.393%2,086+4.738%
2025-07-25		13.48000013.48000012.13000012.200000-10.492%14,681+3.279%
2025-07-24		12.23000013.65000011.01000013.630000+14.442%20,236-7.557%
2025-07-23		12.50000012.50000011.91000011.910000-7.243%10,816+5.793%
2025-07-22		13.89000015.27000012.51000012.840000+0.627%17,636-1.869%
2025-07-21		14.47000015.19990012.01500012.760000+22.222%355,440-1.254%
2025-07-17		11.33000011.33000010.44000010.440000+0.967%548+20.690%
2025-06-30		10.34000010.34000010.34000010.340000+0.291%30+21.857%
2025-06-25		10.31000010.31000010.31000010.310000-0.579%100+22.211%
2025-06-18		10.36000010.37000010.36000010.370000+0.744%321+21.504%
2025-06-16		10.29340010.29340010.28000010.293400-0.161%449+22.409%
2025-06-13		10.31000010.31000010.31000010.310000+0.292%612+22.211%
2025-06-10		10.28000010.28000010.28000010.280000+0.097%1,087+22.568%
2025-06-09		10.27000010.27000010.27000010.270000+0.293%402+22.687%
2025-06-06		10.24000010.24000010.24000010.2400000.000%129+23.047%
2025-06-05		10.24000010.24000010.24000010.240000-0.098%127+23.047%
2025-06-04		10.25000010.25000010.25000010.2500000.000%127+22.927%
2025-06-03		10.25000010.25000010.25000010.250000+0.098%227+22.927%
2025-06-02		10.19000010.25110010.19000010.240000+0.491%2,620+23.047%
2025-05-30		10.19000010.19000010.19000010.190000-0.196%140+23.651%
2025-05-28		10.21000010.21000010.21000010.210000-1.191%134+23.408%
2025-05-22		10.33310010.33310010.33310010.333100+1.103%200+21.938%
2025-05-21		10.32130010.32130010.22040010.220400-0.965%450+23.283%
2025-05-20		10.50000010.60000010.23000010.320000+0.292%925+22.093%
2025-05-19		10.60000010.60000010.24000010.290000+0.685%1,451+22.449%
2025-05-16		10.31000010.33000010.22000010.2200000.000%749+23.288%
2025-05-15		10.21000010.27000010.20000010.2200000.000%3,229+23.288%
2025-05-14		10.60000010.60000010.22000010.220000+0.098%386+23.288%
2025-05-13		10.21000010.21000010.21000010.210000+0.379%217+23.408%
2025-05-06		10.16000010.20770010.15000010.171500+0.113%9,169+23.876%
2025-05-05		10.16000010.16000010.16000010.1600000.000%462+24.016%
2025-05-02		10.15000010.20770010.15000010.160000-0.294%1,769+24.016%
2025-05-01		10.19000010.19000010.19000010.190000+0.493%8+23.651%
2025-04-30		10.12000010.15000010.11410010.140000+0.100%11,097+24.260%
2025-04-29		10.13000010.13000010.12080010.129900+0.098%1,999+24.384%
2025-04-25		10.11000010.12000010.09600010.120000+0.198%2,347+24.506%
2025-04-24		10.09000010.10000010.09000010.100000+0.099%2,163+24.752%
2025-04-21		10.10000010.10000010.09000010.090000+0.198%273+24.876%
2025-04-15		10.06930010.08410010.06490010.070100+0.200%2,200+25.123%
2025-04-11		10.08000010.08000010.05000010.050000-0.298%9,713+25.373%
2025-04-10		10.08000010.08000010.08000010.080000+0.099%815+25.000%
2025-04-08		10.07000010.07000010.07000010.070000-0.093%141+25.124%
2025-04-07		10.08000010.08000010.07000010.079400-0.105%2,600+25.007%
2025-04-03		10.08000010.09000010.08000010.090000+0.298%1,722+24.876%
2025-03-28		10.07000010.07000010.06000010.060000+0.500%8,598+25.249%
2025-03-17		10.01000010.01000010.01000010.0100000.000%1,098+25.874%
2025-03-14		10.01000010.01000010.01000010.0100000.000%255+25.874%
2025-03-12		10.00000010.01000010.00000010.010000+0.100%6,480+25.874%
2025-03-11		10.09000010.09000010.00000010.000000-0.100%6,578+26.000%
2025-03-10		10.10000010.10000010.01000010.010000+0.001%304+25.874%
2025-03-06		10.00010010.05000010.00010010.009900-0.001%2,100+25.875%
2025-02-28		10.04460010.3850009.99000010.010000+0.200%6,220+25.874%
2025-02-27		10.01000010.0200009.9900009.9900000.000%3,493+26.126%
2025-02-26		9.99000010.0000009.9900009.990000-0.200%37,500+26.126%
2025-02-24		9.99000010.0100009.99000010.010000+0.200%3,843+25.874%
2025-02-21		9.9900009.9900009.9900009.990000-0.132%141+26.126%
2025-02-20		10.00000010.0032009.99010010.003200+0.032%5,020+25.960%
2025-02-19		9.99390010.0000009.99390010.0000000.000%1,670+26.000%
2025-02-18		9.97700010.0000009.97700010.000000+0.240%1,687+26.000%
2025-02-14		9.9900009.9900009.9761009.976100-0.177%5,353+26.302%
2025-02-12		9.9938009.9938009.9938009.993800+0.038%1,108+26.078%
2025-02-11		9.9700009.9900009.9700009.9900000.000%3,798+26.126%
2025-02-10		9.9815009.9900009.9815009.9900000.000%26,525+26.126%
2025-02-07		9.9800009.9900009.9800009.990000+0.154%20,440+26.126%
2025-02-04		9.9746009.9746009.9746009.974600+0.046%470+26.321%
2025-02-03		9.9700009.9800009.9600009.970000+0.065%10,914+26.379%
2025-01-31		9.9635539.9635539.9635539.963553-0.165%100+26.461%
2025-01-30		9.9624009.9800009.9624009.980000+0.100%508+26.253%
2025-01-29		9.9700009.9700009.9700009.970000-0.200%3,052+26.379%
2025-01-28		9.9900009.9900009.9900009.990000+0.204%405+26.126%
2025-01-24		9.9601009.9697009.9600009.969700+0.097%6,804+26.383%
2025-01-22		9.9500009.9800009.9500009.960000+0.101%3,288+26.506%
2025-01-21		9.9100009.9900009.9100009.950000+0.302%67,336+26.633%
2025-01-17		9.9300009.9300009.9100009.920000+0.009%12,997+27.016%
2025-01-16		9.9210009.9210009.9191009.919100+0.092%1,250+27.028%
2025-01-15		9.9201009.9251009.9100009.910000-0.201%5,601+27.144%
2025-01-14		9.9199009.9300009.9197009.930000+0.101%10,141+26.888%
2025-01-13		9.9200009.9200009.9100009.920000+0.034%16,872+27.016%
2025-01-10		9.9199009.9200009.9149009.916600-0.034%2,937+27.060%
2025-01-08		9.9115009.9200009.9115009.9200000.000%8,221+27.016%
2025-01-07		9.9400009.9400009.9100009.920000-0.201%54,821+27.016%
2025-01-03		9.9400009.9400009.9300009.940000+0.134%1,727+26.761%
2025-01-02		9.9300009.9300009.9200009.926700+0.068%679+26.930%
2024-12-31		9.9300009.9300009.9200009.920000-0.101%3,239+27.016%
2024-12-30		9.9200009.9300009.9200009.930000+0.011%300+26.888%
2024-12-27		9.9300009.9300009.9289009.928900-0.011%2,100+26.902%
2024-12-26		9.9400009.9400009.9171009.930000-0.201%68,499+26.888%
2024-12-23		9.9450009.9500009.9400009.950000+0.101%2,477+26.633%
2024-12-20		9.9402009.9500009.9400009.940000-0.101%7,307+26.761%
2024-12-19		9.9300009.9600009.9300009.950000+0.201%21,457+26.633%
2024-12-18		9.9300009.9300009.9287009.930000+0.101%1,812+26.888%
2024-12-17		9.9300009.9300009.9100009.920000-0.101%23,202+27.016%
2024-12-16		9.9300009.9300009.9100009.930000-0.050%60,901+26.888%
2024-12-13		9.9471009.9500009.9300009.935000-0.141%15,091+26.824%
2024-12-12		9.9500009.9500009.9450009.949000+0.158%5,101+26.646%
2024-12-11		9.9400009.9500009.9333009.933300+0.033%14,277+26.846%
2024-12-10		9.9400009.9500009.9300009.930000+0.101%24,572+26.888%
2024-12-09		9.9500009.9500009.9200009.920000-0.402%91,163+27.016%
2024-12-06		9.9500009.9600009.9450009.9600000.000%122,431+26.506%
2024-12-05		9.9500009.9600009.9500009.9600000.000%117,924+26.506%
2024-12-04		9.9591009.9600009.9400009.9600000.000%259,819+26.506%
2024-12-03		9.9549009.9600009.9500009.9600000.000%48,827+26.506%
2024-12-02		9.9400009.9600009.9400009.9600000.000%56,512+26.506%
2024-11-29		9.9600009.9600009.9600009.9600000.000%3,313+26.506%
2024-11-27		9.9543469.9700009.9500009.960000+0.101%46,201+26.506%
2024-11-26		9.9600009.9800009.9500009.950000-0.100%78,924+26.633%
2024-11-25		9.9800009.9800009.9600009.9600000.000%69,493+26.506%
2024-11-22		9.9600009.9750009.9500009.9600000.000%1,236,655+26.506%
2024-11-21		9.9700009.9800009.9500009.9600000.000%5,061,332+26.506%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC