Dark

DYNS
Dynamics Special Purpose Corp. Class A Common Stock
stock NASDAQ

Inactive

Jun 8, 2022

7.51USD-6.125%(-0.49)92,114

Pre-market

0.00USD-100.000%(-8.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-08	7.8600	8.4400	7.1800	7.5100	-6.125%	92,114	0.000%
2022-06-07	8.9500	8.9500	7.9600	8.0000	-6.323%	166,100	-6.125%
2022-06-06	9.1900	9.4500	8.5300	8.5400	-3.175%	27,286	-12.061%
2022-06-03	9.2600	9.6464	8.7900	8.8200	-4.545%	45,938	-14.853%
2022-06-02	9.7600	9.7800	9.0500	9.2400	-7.229%	54,269	-18.723%
2022-06-01	9.9400	9.9600	9.9400	9.9600	+0.201%	77,927	-24.598%
2022-05-31	9.9500	9.9600	9.9400	9.9400	0.000%	374,670	-24.447%
2022-05-27	9.9400	9.9500	9.9400	9.9400	0.000%	24,504	-24.447%
2022-05-26	9.9500	9.9500	9.9400	9.9400	0.000%	63,997	-24.447%
2022-05-25	9.9300	9.9600	9.9300	9.9400	-0.101%	25,764	-24.447%
2022-05-24	9.9400	9.9700	9.9400	9.9500	+0.101%	81,622	-24.523%
2022-05-23	9.9700	9.9700	9.9400	9.9400	-0.101%	15,843	-24.447%
2022-05-20	9.9200	9.9880	9.9200	9.9500	+0.201%	108,007	-24.523%
2022-05-19	9.9100	9.9300	9.9100	9.9300	+0.101%	13,869	-24.371%
2022-05-18	9.9400	9.9400	9.9100	9.9200	0.000%	65,483	-24.294%
2022-05-17	9.9200	9.9400	9.9100	9.9200	0.000%	39,721	-24.294%
2022-05-16	9.8900	9.9400	9.8900	9.9200	+0.303%	77,903	-24.294%
2022-05-13	9.9500	9.9600	9.8900	9.8900	-0.603%	64,402	-24.065%
2022-05-12	9.8700	9.9500	9.8700	9.9500	+0.505%	39,294	-24.523%
2022-05-11	9.9400	9.9700	9.8800	9.9000	0.000%	132,976	-24.141%
2022-05-10	9.9000	9.9200	9.8700	9.9000	+0.304%	50,218	-24.141%
2022-05-09	9.9250	9.9400	9.8700	9.8700	-0.253%	36,778	-23.911%
2022-05-06	9.8900	9.9500	9.8900	9.8950	-0.352%	73,977	-24.103%
2022-05-05	9.9400	9.9500	9.8900	9.9300	+0.202%	9,674	-24.371%
2022-05-04	9.9700	9.9700	9.9000	9.9100	-0.302%	37,804	-24.218%
2022-05-03	9.9900	9.9900	9.8900	9.9400	-0.501%	72,144	-24.447%
2022-05-02	9.9400	9.9900	9.9150	9.9900	+0.909%	7,098	-24.825%
2022-04-29	9.9200	9.9200	9.8900	9.9000	0.000%	26,147	-24.141%
2022-04-28	9.8900	9.9300	9.8900	9.9000	+0.101%	24,038	-24.141%
2022-04-27	9.8900	9.9100	9.8900	9.8900	0.000%	8,317	-24.065%
2022-04-26	9.8900	9.9200	9.8900	9.8900	-0.051%	11,841	-24.065%
2022-04-25	9.9000	9.9300	9.8700	9.8950	+0.253%	113,706	-24.103%
2022-04-22	9.8900	9.9100	9.8600	9.8700	-0.202%	19,063	-23.911%
2022-04-21	9.9100	9.9100	9.8800	9.8900	+0.101%	53,835	-24.065%
2022-04-20	9.9100	9.9100	9.8700	9.8800	-1.200%	6,724	-23.988%
2022-04-19	9.9100	10.0000	9.9100	10.0000	+0.604%	1,713	-24.900%
2022-04-18	9.8700	9.9500	9.8700	9.9400	0.000%	1,402	-24.447%
2022-04-14	9.9500	9.9900	9.8700	9.9400	+0.303%	23,394	-24.447%
2022-04-13	9.9130	9.9200	9.9100	9.9100	+0.405%	4,804	-24.218%
2022-04-12	9.8600	9.9000	9.8600	9.8700	+0.101%	33,517	-23.911%
2022-04-11	9.8700	9.8700	9.8600	9.8600	-0.101%	20,403	-23.834%
2022-04-08	9.8700	9.8800	9.8600	9.8700	-0.101%	26,261	-23.911%
2022-04-07	9.9000	9.9000	9.8700	9.8800	-0.101%	203,537	-23.988%
2022-04-06	9.9000	9.9900	9.8700	9.8900	0.000%	13,173	-24.065%
2022-04-05	9.8804	9.8900	9.8700	9.8900	+0.203%	9,711	-24.065%
2022-04-04	9.9000	9.9200	9.8700	9.8700	-0.202%	16,613	-23.911%
2022-04-01	9.8600	9.9000	9.8600	9.8900	+0.203%	23,610	-24.065%
2022-03-31	9.8600	9.8800	9.8500	9.8700	-0.101%	212,512	-23.911%
2022-03-30	9.9000	9.9200	9.8500	9.8800	-0.704%	148,276	-23.988%
2022-03-29	9.9100	9.9500	9.8700	9.9500	+0.811%	55,245	-24.523%
2022-03-28	9.8700	9.8800	9.8683	9.8700	-0.303%	6,361	-23.911%
2022-03-25	9.8700	9.9000	9.8600	9.9000	+0.304%	19,914	-24.141%
2022-03-24	9.8900	9.8900	9.8700	9.8700	0.000%	211,606	-23.911%
2022-03-23	9.9000	9.9000	9.8700	9.8700	-0.202%	7,178	-23.911%
2022-03-22	9.9100	9.9200	9.8900	9.8900	-0.101%	6,687	-24.065%
2022-03-21	9.9200	9.9500	9.8600	9.9000	+0.508%	12,159	-24.141%
2022-03-18	9.9200	9.9200	9.8500	9.8500	-0.505%	37,709	-23.756%
2022-03-17	9.8900	9.9000	9.8700	9.9000	+0.304%	17,022	-24.141%
2022-03-16	9.8800	9.8900	9.8600	9.8700	-0.101%	24,667	-23.911%
2022-03-15	9.9200	9.9200	9.8650	9.8800	-0.202%	49,969	-23.988%
2022-03-14	9.9400	9.9400	9.8600	9.9000	+0.202%	56,272	-24.141%
2022-03-11	9.8800	9.9000	9.8600	9.8800	0.000%	38,567	-23.988%
2022-03-10	9.8600	9.9500	9.8500	9.8800	0.000%	67,289	-23.988%
2022-03-09	9.8700	9.9400	9.8700	9.8800	+0.101%	15,970	-23.988%
2022-03-08	9.8700	9.8900	9.8600	9.8700	0.000%	18,428	-23.911%
2022-03-07	9.8700	9.8800	9.8600	9.8700	-0.202%	8,549	-23.911%
2022-03-04	9.9000	9.9000	9.8700	9.8900	0.000%	11,799	-24.065%
2022-03-03	9.9000	9.9000	9.8900	9.8900	-0.202%	18,636	-24.065%
2022-03-02	9.9600	9.9700	9.8900	9.9100	-0.201%	14,734	-24.218%
2022-03-01	9.9044	9.9500	9.9000	9.9300	-0.301%	36,719	-24.371%
2022-02-28	9.8600	9.9600	9.8600	9.9600	+0.606%	93,003	-24.598%
2022-02-25	9.9500	9.9500	9.8600	9.9000	+0.152%	19,143	-24.141%
2022-02-24	9.9000	9.9100	9.8565	9.8850	-0.051%	33,789	-24.026%
2022-02-23	9.8600	9.9100	9.8600	9.8900	+0.203%	266,252	-24.065%
2022-02-22	9.8700	9.8900	9.8600	9.8700	-0.202%	471,437	-23.911%
2022-02-18	9.8600	9.8900	9.8600	9.8900	+0.152%	521,896	-24.065%
2022-02-17	9.9200	9.9400	9.8600	9.8750	-0.152%	12,725	-23.949%
2022-02-16	9.8600	9.8900	9.8600	9.8900	0.000%	12,225	-24.065%
2022-02-15	9.8500	9.8900	9.8500	9.8900	+0.203%	13,142	-24.065%
2022-02-14	9.8500	9.9000	9.8500	9.8700	0.000%	18,285	-23.911%
2022-02-11	9.8550	9.8800	9.8300	9.8700	+0.203%	55,073	-23.911%
2022-02-10	9.8900	9.8900	9.8500	9.8500	-0.152%	8,943	-23.756%
2022-02-09	9.8900	9.8900	9.8500	9.8650	+0.152%	42,607	-23.872%
2022-02-08	9.8500	9.8800	9.8500	9.8500	-0.101%	32,975	-23.756%
2022-02-07	9.8500	9.8900	9.8500	9.8600	+0.102%	38,904	-23.834%
2022-02-04	9.8400	9.8700	9.8400	9.8500	0.000%	60,701	-23.756%
2022-02-03	9.8518	9.8900	9.8417	9.8500	+0.102%	96,063	-23.756%
2022-02-02	9.8500	9.8700	9.8400	9.8400	-0.102%	12,470	-23.679%
2022-02-01	9.9100	9.9200	9.8300	9.8500	-0.505%	138,774	-23.756%
2022-01-31	9.8600	9.9000	9.8600	9.9000	+0.406%	28,964	-24.141%
2022-01-28	9.8300	9.8700	9.8300	9.8600	0.000%	313,660	-23.834%
2022-01-27	9.8300	9.8900	9.8300	9.8600	+0.305%	269,387	-23.834%
2022-01-26	9.8200	9.9400	9.8200	9.8300	+0.511%	39,031	-23.601%
2022-01-25	9.9800	9.9800	9.7800	9.7800	-1.012%	98,747	-23.211%
2022-01-24	9.7400	9.9000	9.7400	9.8800	+0.407%	110,038	-23.988%
2022-01-21	9.8400	9.9500	9.8100	9.8400	+0.102%	54,492	-23.679%
2022-01-20	9.8400	9.9000	9.8100	9.8300	-0.203%	42,910	-23.601%
2022-01-19	9.8900	9.9000	9.8300	9.8500	0.000%	73,110	-23.756%
2022-01-18	9.8900	9.8900	9.8500	9.8500	0.000%	61,914	-23.756%
2022-01-14	9.8200	9.8800	9.8200	9.8500	+0.203%	40,076	-23.756%
2022-01-13	9.8400	9.8550	9.8300	9.8300	-0.203%	47,041	-23.601%
2022-01-12	9.8800	9.9000	9.8500	9.8500	0.000%	17,755	-23.756%
2022-01-11	9.8300	9.8600	9.8300	9.8500	0.000%	30,479	-23.756%
2022-01-10	9.8500	9.8710	9.7600	9.8500	0.000%	69,426	-23.756%
2022-01-07	9.8900	9.9000	9.8500	9.8500	-0.101%	24,397	-23.756%
2022-01-06	9.9095	9.9200	9.8400	9.8600	+0.102%	144,615	-23.834%
2022-01-05	9.9000	9.9200	9.8400	9.8500	-0.505%	58,953	-23.756%
2022-01-04	9.9000	9.9000	9.8600	9.9000	+0.406%	8,074	-24.141%
2022-01-03	9.8400	9.9000	9.8200	9.8600	0.000%	72,421	-23.834%
2021-12-31	9.8600	9.9100	9.8500	9.8600	0.000%	166,836	-23.834%
2021-12-30	9.8500	10.0000	9.8300	9.8600	+0.102%	249,938	-23.834%
2021-12-29	9.8500	9.8600	9.8500	9.8500	-0.404%	61,282	-23.756%
2021-12-28	9.8500	9.9100	9.8300	9.8900	-0.101%	312,266	-24.065%
2021-12-27	9.8800	9.9000	9.8400	9.9000	+0.508%	64,080	-24.141%
2021-12-23	9.8500	9.8700	9.8500	9.8500	0.000%	879,252	-23.756%
2021-12-22	9.8700	9.9000	9.8500	9.8500	-0.505%	72,408	-23.756%
2021-12-21	9.9100	9.9300	9.8700	9.9000	+0.202%	64,374	-24.141%
2021-12-20	9.9300	10.0200	9.8800	9.8800	-1.594%	4,261,838	-23.988%
2021-12-17	9.8800	10.1900	9.8400	10.0400	+1.722%	33,931	-25.199%
2021-12-16	10.0900	10.0900	9.8700	9.8700	-2.180%	21,228	-23.911%
2021-12-15	9.9600	10.0900	9.8900	10.0900	+1.611%	81,709	-25.570%
2021-12-14	9.8400	9.9300	9.7900	9.9300	+0.303%	57,097	-24.371%
2021-12-13	9.9000	9.9100	9.8100	9.9000	+0.101%	59,025	-24.141%
2021-12-10	9.8800	9.9100	9.8700	9.8900	-0.503%	6,253	-24.065%
2021-12-09	10.0500	10.0500	9.9000	9.9400	-0.101%	15,672	-24.447%
2021-12-08	10.0000	10.2000	9.9500	9.9500	+0.302%	84,600	-24.523%
2021-12-07	9.9100	10.3500	9.9000	9.9200	-0.701%	109,550	-24.294%
2021-12-06	9.8200	10.0000	9.8000	9.9900	+0.909%	48,096	-24.825%
2021-12-03	9.9000	9.9000	9.7700	9.9000	+0.101%	82,773	-24.141%
2021-12-02	9.8005	9.8900	9.8000	9.8900	+0.203%	4,629	-24.065%
2021-12-01	9.8600	9.8900	9.7800	9.8700	-0.101%	60,665	-23.911%
2021-11-30	9.8900	9.9400	9.8400	9.8800	-0.504%	28,580	-23.988%
2021-11-29	9.9700	9.9900	9.8900	9.9300	-0.501%	43,879	-24.371%
2021-11-26	9.9500	9.9900	9.9500	9.9800	+0.402%	13,284	-24.749%
2021-11-24	9.9500	10.0300	9.9400	9.9400	-0.501%	33,885	-24.447%
2021-11-23	9.9400	9.9900	9.9201	9.9900	+0.100%	49,920	-24.825%
2021-11-22	9.9800	10.0136	9.9600	9.9800	-0.200%	57,832	-24.749%
2021-11-19	9.9700	10.0600	9.9500	10.0000	-0.100%	376,187	-24.900%
2021-11-18	9.9800	10.0300	9.9400	10.0100	+0.301%	91,045	-24.975%
2021-11-17	10.0000	10.0500	9.9600	9.9800	-0.697%	70,071	-24.749%
2021-11-16	10.0200	10.0900	9.9900	10.0500	+0.199%	54,670	-25.274%
2021-11-15	9.9900	10.0800	9.9700	10.0300	+0.400%	75,790	-25.125%
2021-11-12	10.0000	10.0500	9.9600	9.9900	-0.299%	59,534	-24.825%
2021-11-11	10.0200	10.0200	9.9500	10.0200	-0.890%	39,014	-25.050%
2021-11-10	10.0750	10.1100	9.9600	10.1100	0.000%	55,168	-25.717%
2021-11-09	10.0400	10.1200	10.0200	10.1100	+0.198%	35,977	-25.717%
2021-11-08	10.0200	10.1200	10.0200	10.0900	+0.498%	55,245	-25.570%
2021-11-05	10.1837	10.1837	10.0000	10.0400	-0.594%	43,053	-25.199%
2021-11-04	10.2500	10.2500	10.0500	10.1000	-0.980%	26,003	-25.644%
2021-11-03	10.2300	10.2500	10.1000	10.2000	-0.391%	4,394	-26.373%
2021-11-02	10.1300	10.2500	10.0900	10.2400	+0.392%	8,038	-26.660%
2021-11-01	10.0600	10.2000	10.0600	10.2000	+1.090%	11,747	-26.373%
2021-10-29	10.1186	10.1186	10.0700	10.0900	+0.099%	1,235	-25.570%
2021-10-28	10.0400	10.1023	10.0400	10.0800	+0.299%	6,160	-25.496%
2021-10-27	10.0700	10.1000	10.0000	10.0500	-0.298%	116,065	-25.274%
2021-10-26	10.1000	10.1400	9.9900	10.0800	+1.002%	133,652	-25.496%
2021-10-25	9.9800	10.1000	9.9800	9.9800	+0.201%	22,126	-24.749%
2021-10-22	10.1000	10.1500	9.9500	9.9600	0.000%	10,626	-24.598%
2021-10-21	10.0400	10.1482	9.9500	9.9600	-0.797%	12,549	-24.598%
2021-10-20	10.0000	10.0400	9.9353	10.0400	+0.400%	6,964	-25.199%
2021-10-19	9.9200	10.0100	9.9200	10.0000	+1.010%	29,068	-24.900%
2021-10-18	9.9200	9.9273	9.8900	9.9000	-0.503%	58,683	-24.141%
2021-10-15	10.0000	10.0300	9.9200	9.9500	-0.400%	7,430	-24.523%
2021-10-14	9.9800	10.0000	9.9700	9.9900	+0.100%	74,527	-24.825%
2021-10-13	9.9100	9.9900	9.8900	9.9800	+0.910%	7,789	-24.749%
2021-10-12	9.8722	9.8900	9.8722	9.8900	+0.101%	690	-24.065%
2021-10-11	9.9100	9.9300	9.8800	9.8800	-0.303%	8,635	-23.988%
2021-10-08	9.9800	9.9800	9.8700	9.9100	+0.101%	20,985	-24.218%
2021-10-07	9.9212	9.9800	9.8700	9.9000	+0.304%	15,180	-24.141%
2021-10-06	9.8700	9.9400	9.8200	9.8700	-0.202%	38,704	-23.911%
2021-10-05	9.9200	9.9200	9.8700	9.8900	+0.203%	2,779	-24.065%
2021-10-04	9.8801	9.9400	9.7800	9.8700	-0.101%	40,193	-23.911%
2021-10-01	9.9000	9.9400	9.8700	9.8800	-0.604%	15,504	-23.988%
2021-09-30	10.0000	10.0000	9.9000	9.9400	+0.607%	47,636	-24.447%
2021-09-29	9.8700	9.9300	9.7700	9.8800	+0.101%	28,523	-23.988%
2021-09-28	9.8900	9.9200	9.8700	9.8700	-0.404%	23,800	-23.911%
2021-09-27	9.9000	9.9400	9.8900	9.9100	+0.609%	9,824	-24.218%
2021-09-24	9.8600	9.9400	9.8200	9.8500	-0.605%	30,087	-23.756%
2021-09-23	9.9100	9.9200	9.8800	9.9100	-0.101%	13,842	-24.218%
2021-09-22	9.9033	9.9400	9.8800	9.9200	-0.101%	31,095	-24.294%
2021-09-21	9.9400	9.9400	9.8600	9.9300	+0.710%	34,192	-24.371%
2021-09-20	9.9100	9.9200	9.8600	9.8600	-0.905%	47,719	-23.834%
2021-09-17	9.9800	9.9800	9.9100	9.9500	-0.301%	28,754	-24.523%
2021-09-16	9.9100	10.0000	9.9100	9.9800	-0.100%	3,093	-24.749%
2021-09-15	9.9000	10.0300	9.9000	9.9900	+0.706%	41,863	-24.825%
2021-09-14	9.9131	9.9400	9.9000	9.9200	+0.101%	8,922	-24.294%
2021-09-13	9.9100	10.0000	9.9000	9.9100	0.000%	10,431	-24.218%
2021-09-10	9.9000	9.9500	9.9000	9.9100	-0.201%	11,995	-24.218%
2021-09-09	9.9100	9.9500	9.9000	9.9300	+0.303%	6,483	-24.371%
2021-09-08	10.0000	10.0000	9.9000	9.9000	-0.503%	5,453	-24.141%
2021-09-07	9.9300	9.9500	9.9000	9.9500	+0.505%	22,778	-24.523%
2021-09-03	9.9100	9.9800	9.9000	9.9000	-0.302%	31,279	-24.141%
2021-09-02	9.9410	9.9900	9.9210	9.9300	-0.101%	3,490	-24.371%
2021-09-01	9.8500	10.5400	9.8500	9.9400	+0.202%	13,589	-24.447%
2021-08-31	9.9300	9.9900	9.8900	9.9200	-0.701%	22,558	-24.294%
2021-08-30	9.9900	10.0000	9.9000	9.9900	+0.503%	452,715	-24.825%
2021-08-27	9.9400	9.9900	9.8900	9.9400	+0.556%	66,107	-24.447%
2021-08-26	9.8985	9.9000	9.8000	9.8850	+0.457%	6,374	-24.026%
2021-08-25	9.8000	9.9000	9.8000	9.8400	+0.408%	5,609	-23.679%
2021-08-24	9.7600	9.8000	9.7600	9.8000	+0.513%	3,669	-23.367%
2021-08-23	9.7800	9.8300	9.7100	9.7500	+0.206%	4,613	-22.974%
2021-08-20	9.7000	9.8300	9.6900	9.7300	+0.309%	15,370	-22.816%
2021-08-19	9.7000	9.8300	9.7000	9.7000	-0.615%	27,100	-22.577%
2021-08-18	9.7000	9.8500	9.7000	9.7600	+1.035%	112,916	-23.053%
2021-08-17	9.6600	9.7500	9.6600	9.6600	-0.103%	69,203	-22.257%
2021-08-16	9.6900	9.7400	9.6600	9.6700	-0.821%	33,517	-22.337%
2021-08-13	9.7100	9.7500	9.7000	9.7500	-0.205%	38,446	-22.974%
2021-08-12	9.7000	9.8000	9.6700	9.7700	+0.411%	206,178	-23.132%
2021-08-11	9.7600	9.7800	9.7200	9.7300	-0.307%	28,601	-22.816%
2021-08-10	9.7600	9.7800	9.7500	9.7600	-0.102%	3,466	-23.053%
2021-08-09	9.7700	9.8000	9.7500	9.7700	-0.153%	6,525	-23.132%
2021-08-06	9.7500	9.8000	9.7500	9.7850	-0.051%	4,937	-23.250%
2021-08-05	9.7400	9.7900	9.7100	9.7900	+0.720%	2,797	-23.289%
2021-08-04	9.7000	9.7700	9.6600	9.7200	+0.103%	47,529	-22.737%
2021-08-03	9.7000	9.8700	9.5800	9.7100	-0.103%	182,978	-22.657%
2021-08-02	9.7800	9.8200	9.7200	9.7200	-1.220%	14,858	-22.737%
2021-07-30	9.8000	9.8400	9.7613	9.8400	+0.204%	213,676	-23.679%
2021-07-29	9.8200	9.8200	9.8000	9.8200	+0.204%	9,193	-23.523%
2021-07-28	9.7800	9.8000	9.7500	9.8000	+0.410%	59,261	-23.367%
2021-07-27	9.8600	9.8600	9.7600	9.7600	-0.813%	9,075	-23.053%
2021-07-26	9.8800	9.8800	9.8300	9.8400	-0.405%	6,609	-23.679%
2021-07-23	9.9900	9.9900	9.8800	9.8800	-0.403%	3,439	-23.988%
2021-07-22	9.9500	9.9500	9.9200	9.9200	-0.201%	2,141	-24.294%
2021-07-21	9.9500	9.9500	9.8212	9.9400	-0.501%	3,384	-24.447%
2021-07-20	9.7600	9.9900	9.7600	9.9900	+2.147%	7,700	-24.825%
2021-07-19	9.7800	9.8600	9.7800	9.7800	-0.610%	6,178	-23.211%
2021-07-16	9.8700	9.8700	9.8000	9.8400	-0.102%	20,195	-23.679%
2021-07-15	9.8600	9.8600	9.8100	9.8500	+0.203%	12,048	-23.756%
2021-07-14	9.9300	9.9300	9.8300	9.8300	-0.304%	247,097	-23.601%
2021-07-13	9.9200	9.9500	9.8600	9.8600	-0.404%	49,940	-23.834%
2021-07-12	9.9000	9.9500	9.8800	9.9000	-0.402%	114,567	-24.141%
2021-07-09	9.8962	9.9500	9.8962	9.9400	+0.404%	8,486	-24.447%
2021-07-08	9.9000	9.9400	9.9000	9.9000	-0.202%	15,679	-24.141%
2021-07-07	9.9000	9.9200	9.9000	9.9200	-0.201%	18,993	-24.294%
2021-07-06	9.9500	9.9550	9.9400	9.9400	-0.101%	48,418	-24.447%
2021-07-02	9.9500	9.9670	9.9100	9.9500	+0.302%	49,967	-24.523%
2021-07-01	9.9400	9.9700	9.9200	9.9200	-0.201%	33,123	-24.294%
2021-06-30	9.9603	9.9752	9.9400	9.9400	-0.401%	16,418	-24.447%
2021-06-29	10.2500	10.2500	9.9401	9.9800	-0.200%	15,529	-24.749%
2021-06-28	10.0400	10.0400	9.9000	10.0000	+0.503%	59,449	-24.900%
2021-06-25	10.0650	10.1800	9.8500	9.9500	-0.500%	347,301	-24.523%
2021-06-24	9.9200	10.1670	9.9100	10.0000	+0.604%	28,729	-24.900%
2021-06-23	9.9400	10.0000	9.9100	9.9400	-0.101%	6,018	-24.447%
2021-06-22	9.9500	9.9750	9.9000	9.9500	+0.404%	17,110	-24.523%
2021-06-21	10.0500	10.0500	9.8100	9.9100	-0.701%	72,083	-24.218%
2021-06-18	10.0600	10.1150	9.9430	9.9800	+0.201%	64,268	-24.749%
2021-06-17	10.1100	10.1111	9.9500	9.9600	+0.201%	16,362	-24.598%
2021-06-16	9.9700	10.1200	9.9200	9.9400	-0.301%	152,744	-24.447%
2021-06-15	10.1300	10.1300	9.9700	9.9700	-0.697%	35,827	-24.674%
2021-06-14	10.1000	10.2870	9.9900	10.0400	+0.501%	23,887	-25.199%
2021-06-11	10.0300	10.0300	9.9636	9.9900	+0.201%	18,195	-24.825%
2021-06-10	10.4029	10.4029	9.9500	9.9700	+0.201%	36,169	-24.674%
2021-06-09	9.9700	10.0200	9.9400	9.9500	-0.500%	88,114	-24.523%
2021-06-08	10.0100	10.0500	9.9600	10.0000	+0.100%	29,200	-24.900%
2021-06-07	10.1200	10.1200	9.9500	9.9900	-0.100%	51,840	-24.825%
2021-06-04	10.1600	10.3923	9.9800	10.0000	+0.301%	52,618	-24.900%
2021-06-03	9.9500	9.9900	9.9500	9.9700	-0.200%	8,849	-24.674%
2021-06-02	10.0300	10.0300	9.9500	9.9900	0.000%	22,700	-24.825%
2021-06-01	9.9600	10.0300	9.9300	9.9900	-0.100%	114,154	-24.825%
2021-05-28	10.0100	10.1485	9.9600	10.0000	-0.498%	174,074	-24.900%
2021-05-27	9.9500	10.0500	9.9300	10.0500	+0.701%	313,142	-25.274%
2021-05-26	10.0000	10.0400	9.9200	9.9800	0.000%	1,913,914	-24.749%

.dark-mode .NbH5D2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NbH5D2{ color: #333333; background-color: white; border: 2px solid #333333; }DYNSDynamics Special Purpose Corp. Class A Common Stockstock NASDAQ

DYNS
Dynamics Special Purpose Corp. Class A Common Stock
stock NASDAQ