Dark

DYNB
Hartford Dynamic Bond ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)547,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	37.930000	38.01500	37.930000	38.0150	+0.117%	3,658	0.000%
2026-09-24	38.110000	38.11500	37.970600	37.9706	-0.361%	8,821	+0.117%
2026-09-23	38.315000	38.31500	38.108200	38.1082	-0.799%	1,858	-0.245%
2026-09-22	38.460000	38.46000	38.415000	38.4150	0.000%	2,471	-1.041%
2026-09-21	38.420000	38.42000	38.390000	38.4150	+0.184%	2,729	-1.041%
2026-09-18	38.390000	38.39000	38.320929	38.3443	-0.193%	4,023	-0.859%
2026-09-17	38.380000	38.41840	38.380000	38.4184	+0.375%	4,149	-1.050%
2026-09-16	38.340000	38.38500	38.275000	38.2750	0.000%	955	-0.679%
2026-09-15	38.270000	38.27990	38.250000	38.2750	-0.066%	1,144	-0.679%
2026-09-14	38.310000	38.36500	38.260000	38.3001	-0.045%	4,454	-0.744%
2026-09-11	38.430000	38.43000	38.317300	38.3173	-0.097%	1,731	-0.789%
2026-09-10	38.440000	38.44000	38.354400	38.3544	-0.558%	2,832	-0.885%
2026-09-09	38.630000	38.64000	38.550000	38.5697	-0.182%	7,556	-1.438%
2026-09-08	38.690000	38.69000	38.630000	38.6400	-0.026%	36,517	-1.617%
2026-09-04	38.670000	38.67000	38.650000	38.6500	-0.090%	3,616	-1.643%
2026-09-03	38.700200	38.70020	38.685000	38.6850	+0.171%	701	-1.732%
2026-09-02	38.623789	38.63000	38.600000	38.6189	-0.042%	11,857	-1.564%
2026-09-01	38.690000	38.71000	38.630000	38.6350	-0.209%	8,957	-1.605%
2026-08-31	38.710000	38.74000	38.600000	38.7161	-0.100%	17,599	-1.811%
2026-08-28	38.860400	38.87000	38.745000	38.7550	-0.692%	8,558	-1.909%
2026-08-27	39.050000	39.05000	39.025000	39.0250	-0.026%	4,094	-2.588%
2026-08-26	39.050000	39.05000	39.010000	39.0353	-0.114%	4,473	-2.614%
2026-08-25	39.049600	39.08000	39.045000	39.0800	+0.346%	1,114	-2.725%
2026-08-24	38.930000	38.98000	38.930000	38.9454	+0.078%	935	-2.389%
2026-08-21	38.910000	38.93000	38.905000	38.9150	-0.154%	10,836	-2.313%
2026-08-20	38.950000	38.98000	38.950000	38.9750	-0.205%	5,618	-2.463%
2026-08-19	39.090000	39.09000	39.000000	39.0551	+0.282%	8,558	-2.663%
2026-08-18	38.910000	38.97000	38.885000	38.9454	+0.027%	9,733	-2.389%
2026-08-17	38.990000	39.03000	38.935000	38.9350	-0.154%	7,004	-2.363%
2026-08-14	39.080000	39.09000	38.995000	38.9950	-0.205%	12,779	-2.513%
2026-08-13	39.075000	39.07500	39.075000	39.0750	+0.321%	136	-2.713%
2026-08-12	38.980000	38.98000	38.950000	38.9500	+0.116%	2,931	-2.401%
2026-08-11	38.900000	38.91000	38.900000	38.9050	+0.026%	5,793	-2.288%
2026-08-10	38.970000	38.97000	38.895000	38.8950	-0.244%	9,564	-2.263%
2026-08-07	38.975000	38.99000	38.950000	38.9900	+0.167%	3,162	-2.501%
2026-08-06	38.980000	38.98000	38.900000	38.9251	-0.256%	2,840	-2.338%
2026-08-05	39.020000	39.02500	39.010000	39.0250	+0.062%	1,930	-2.588%
2026-08-04	38.975000	39.01000	38.975000	39.0008	+0.401%	1,639	-2.528%
2026-08-03	38.840000	38.85000	38.840000	38.8450	+0.203%	6,729	-2.137%
2026-07-31	38.750000	38.76640	38.725000	38.7664	-0.151%	884	-1.938%
2026-07-30	38.825000	38.82500	38.825000	38.8250	-0.238%	344	-2.086%
2026-07-29	38.970000	38.98000	38.917600	38.9176	-0.301%	1,254	-2.319%
2026-07-28	39.035000	39.03625	39.035000	39.0350	+0.237%	1,493	-2.613%
2026-07-27	38.930000	38.94280	38.930000	38.9428	+0.149%	257	-2.382%
2026-07-24	38.885000	38.88500	38.885000	38.8850	+0.090%	100	-2.237%
2026-07-23	38.850000	38.85010	38.820000	38.8500	-0.230%	4,409	-2.149%
2026-07-22	39.010000	39.01000	38.939600	38.9396	-0.179%	4,802	-2.374%
2026-07-21	39.000100	39.00960	39.000100	39.0096	-0.206%	484	-2.550%
2026-07-20	39.170000	39.17000	39.080000	39.0900	-0.268%	1,755	-2.750%
2026-07-17	39.230000	39.23000	39.180000	39.1950	+0.079%	1,111	-3.011%
2026-07-16	39.130000	39.16930	39.130000	39.1641	-0.041%	2,869	-2.934%
2026-07-15	39.160000	39.18000	39.160000	39.1800	+0.230%	302	-2.973%
2026-07-14	39.090000	39.10000	39.070000	39.0900	+0.167%	1,552	-2.750%
2026-07-13	39.110000	39.11000	39.020000	39.0250	-0.281%	10,369	-2.588%
2026-07-10	39.140000	39.14000	39.130000	39.1350	-0.115%	2,566	-2.862%
2026-07-09	39.200000	39.22500	39.180000	39.1800	+0.128%	7,024	-2.973%
2026-07-08	39.140000	39.14000	39.100000	39.1300	-0.191%	3,335	-2.849%
2026-07-07	39.240000	39.27000	39.205000	39.2050	-0.356%	21,120	-3.035%
2026-07-06	39.300000	39.34500	39.300000	39.3450	+0.127%	48,686	-3.380%
2026-07-02	39.290000	39.31000	39.260100	39.2951	+0.115%	29,940	-3.258%
2026-07-01	39.270000	39.28000	39.250000	39.2500	-0.105%	2,777	-3.146%
2026-06-30	39.380000	39.38000	39.291300	39.2913	-0.314%	726	-3.248%
2026-06-29	39.410000	39.41500	39.410000	39.4150	-0.278%	1,024	-3.552%
2026-06-26	39.510000	39.53000	39.510000	39.5250	+0.150%	940	-3.820%
2026-06-25	39.510000	39.51000	39.465700	39.4657	+0.040%	610	-3.676%
2026-06-24	39.420000	39.45000	39.406300	39.4500	+0.372%	11,873	-3.638%
2026-06-23	39.310000	39.34000	39.290100	39.3036	+0.052%	2,957	-3.279%
2026-06-22	39.300000	39.30000	39.275000	39.2832	-0.170%	2,765	-3.228%
2026-06-18	39.385000	39.42000	39.350000	39.3500	+0.207%	4,956	-3.393%
2026-06-17	39.440000	39.44000	39.268600	39.2686	-0.429%	560	-3.192%
2026-06-16	39.420000	39.46000	39.410000	39.4376	+0.105%	3,110	-3.607%
2026-06-15	39.440000	39.44000	39.380000	39.3961	+0.167%	3,704	-3.506%
2026-06-12	39.350000	39.35000	39.285000	39.3303	-0.064%	3,043	-3.344%
2026-06-11	39.220000	39.35550	39.205000	39.3555	+0.481%	1,137	-3.406%
2026-06-10	39.220000	39.22000	39.167200	39.1672	-0.084%	642	-2.942%
2026-06-09	39.200000	39.20000	39.175000	39.2000	+0.141%	617	-3.023%
2026-06-08	39.220000	39.22000	39.145000	39.1450	+0.014%	1,170	-2.887%
2026-06-05	39.160000	39.19000	39.139400	39.1394	-0.383%	9,981	-2.873%
2026-06-04	39.320000	39.32000	39.290000	39.2900	+0.178%	4,172	-3.245%
2026-06-03	39.320000	39.32000	39.220000	39.2200	-0.254%	8,084	-3.072%
2026-06-02	39.360000	39.36000	39.315000	39.3200	+0.035%	7,953	-3.319%
2026-06-01	39.260000	39.30630	39.230000	39.3063	-0.052%	4,325	-3.285%
2026-05-29	39.340000	39.34000	39.300000	39.3266	+0.093%	3,482	-3.335%
2026-05-28	39.200000	39.31000	39.200000	39.2900	-0.191%	10,476	-3.245%
2026-05-27	39.390000	39.39000	39.355000	39.3650	+0.081%	10,944	-3.429%
2026-05-26	39.370000	39.37000	39.329000	39.3331	+0.347%	5,240	-3.351%
2026-05-22	39.270000	39.27000	39.155000	39.1972	+0.055%	2,589	-3.016%
2026-05-21	39.110000	39.19000	39.050000	39.1755	+0.011%	20,507	-2.962%
2026-05-20	39.020000	39.19000	39.005000	39.1710	+0.503%	2,737	-2.951%
2026-05-19	39.010000	39.01000	38.975000	38.9750	-0.373%	6,901	-2.463%
2026-05-18	39.310000	39.31000	39.121000	39.1210	-0.087%	11,550	-2.827%
2026-05-15	39.150000	39.16000	39.135000	39.1550	-0.356%	775	-2.912%
2026-05-14	39.350000	39.37000	39.295000	39.2950	-0.038%	3,208	-3.257%
2026-05-13	39.290000	39.32000	39.285000	39.3099	-0.000%	2,290	-3.294%
2026-05-12	39.310000	39.31000	39.300000	39.3100	-0.253%	1,262	-3.294%
2026-05-11	39.490000	39.49000	39.409700	39.4097	-0.188%	1,051	-3.539%
2026-05-08	39.480000	39.49000	39.480000	39.4839	+0.161%	6,973	-3.720%
2026-05-07	39.570000	39.57000	39.420000	39.4205	-0.187%	7,272	-3.565%
2026-05-06	39.500000	39.50000	39.494200	39.4942	+0.354%	2,193	-3.745%
2026-05-05	39.340000	39.37000	39.340000	39.3550	+0.113%	4,549	-3.405%
2026-05-04	39.380000	39.38000	39.270000	39.3106	-0.201%	4,851	-3.296%
2026-05-01	39.400000	39.46000	39.380000	39.3897	+0.037%	1,083	-3.490%
2026-04-30	39.380000	39.38000	39.330000	39.3750	+0.178%	10,232	-3.454%
2026-04-29	39.360000	39.36000	39.305000	39.3050	-0.682%	12,593	-3.282%
2026-04-28	39.590000	39.59000	39.540000	39.5750	-0.101%	6,301	-3.942%
2026-04-27	39.660000	39.66000	39.615000	39.6150	-0.111%	3,548	-4.039%
2026-04-24	39.600000	39.65920	39.600000	39.6592	+0.099%	1,204	-4.146%
2026-04-23	39.680000	39.68000	39.620000	39.6200	-0.125%	4,543	-4.051%
2026-04-22	39.670000	39.67990	39.669500	39.6695	+0.101%	650	-4.171%
2026-04-21	39.740000	39.74000	39.629300	39.6293	-0.304%	3,740	-4.074%
2026-04-20	39.730000	39.75000	39.730000	39.7500	+0.013%	11,100	-4.365%
2026-04-17	39.745000	39.74500	39.745000	39.7450	+0.392%	449	-4.353%
2026-04-16	39.630000	39.64000	39.589700	39.5897	-0.139%	818	-3.978%
2026-04-15	39.650000	39.66000	39.630000	39.6450	-0.023%	7,801	-4.111%
2026-04-14	39.610000	39.65430	39.610000	39.6543	+0.276%	1,112	-4.134%
2026-04-13	39.499900	39.54500	39.470000	39.5450	+0.203%	3,710	-3.869%
2026-04-10	39.520000	39.52000	39.465000	39.4650	-0.121%	318	-3.674%
2026-04-09	39.490000	39.63000	39.490000	39.5128	+0.126%	4,042	-3.791%
2026-04-08	39.530000	39.53000	39.460000	39.4632	+0.287%	2,538	-3.670%
2026-04-07	39.240000	39.35030	39.220000	39.3503	+0.091%	3,912	-3.393%
2026-04-06	39.325000	39.32500	39.300000	39.3145	-0.028%	4,022	-3.305%
2026-04-02	39.320000	39.32560	39.313200	39.3256	+0.244%	1,000	-3.333%
2026-04-01	39.275000	39.27500	39.229700	39.2297	+0.136%	8,902	-3.096%
2026-03-31	39.140000	39.17640	39.140000	39.1764	+0.234%	1,339	-2.965%
2026-03-30	39.090000	39.13000	39.085000	39.0850	+0.231%	1,733	-2.738%
2026-03-27	38.990000	39.00900	38.990000	38.9950	-0.201%	2,223	-2.513%
2026-03-26	39.110000	39.11000	39.073600	39.0736	-0.366%	124,510	-2.709%
2026-03-25	39.220000	39.23000	39.215000	39.2173	+0.234%	2,088	-3.066%
2026-03-24	39.190000	39.19000	39.125600	39.1256	-0.169%	718	-2.839%
2026-03-23	39.120000	39.19200	39.120000	39.1920	+0.197%	2,690	-3.003%
2026-03-20	39.260000	39.26000	39.115000	39.1150	-0.634%	437	-2.812%
2026-03-19	39.290000	39.36470	39.290000	39.3647	+0.022%	307	-3.429%
2026-03-18	39.440000	39.44000	39.356000	39.3560	-0.339%	117	-3.407%
2026-03-17	39.490000	39.49000	39.490000	39.4900	+0.266%	5	-3.735%
2026-03-16	39.415000	39.41500	39.385100	39.3851	+0.191%	1,347	-3.479%
2026-03-13	39.320000	39.32000	39.310000	39.3100	-0.165%	428	-3.294%
2026-03-12	39.470000	39.47000	39.360000	39.3750	-0.392%	2,011	-3.454%
2026-03-11	39.600000	39.61000	39.530000	39.5300	-0.265%	8,239	-3.833%
2026-03-10	39.730000	39.73000	39.635000	39.6350	-0.298%	898	-4.087%
2026-03-09	39.630000	39.75340	39.630000	39.7534	+0.244%	357	-4.373%
2026-03-06	39.690000	39.69000	39.600000	39.6567	-0.184%	3,964	-4.140%
2026-03-05	39.760000	39.84000	39.729200	39.7297	-0.177%	5,100	-4.316%
2026-03-04	39.820000	39.83000	39.800000	39.8000	-0.061%	641	-4.485%
2026-03-03	39.718000	39.83000	39.718000	39.8244	-0.189%	1,065	-4.543%
2026-03-02	39.910000	39.91000	39.880000	39.9000	-0.350%	4,272	-4.724%
2026-02-27	40.050000	40.07000	40.030000	40.0400	-0.244%	6,937	-5.057%
2026-02-26	40.137900	40.13790	40.137900	40.1379	+0.061%	9	-5.289%
2026-02-25	40.130000	40.13000	40.110000	40.1134	-0.031%	6,027	-5.231%
2026-02-24	40.160000	40.16000	40.125900	40.1259	-0.066%	1,908	-5.261%
2026-02-23	40.130000	40.18000	40.130000	40.1524	+0.168%	674	-5.323%
2026-02-20	40.085000	40.08500	40.085000	40.0850	+0.005%	126	-5.164%
2026-02-19	40.080400	40.09900	40.080000	40.0831	+0.023%	371	-5.160%
2026-02-18	40.080000	40.11000	40.073700	40.0737	-0.090%	4,244	-5.137%
2026-02-17	40.130000	40.13000	40.100000	40.1096	+0.036%	26,989	-5.222%
2026-02-13	40.095000	40.09500	40.095000	40.0950	+0.300%	3	-5.188%
2026-02-12	39.920000	39.99000	39.920000	39.9750	+0.250%	2,398	-4.903%
2026-02-11	39.860000	39.90000	39.860000	39.8752	-0.144%	4,107	-4.665%
2026-02-10	39.950000	39.97000	39.930000	39.9326	+0.182%	9,918	-4.802%
2026-02-09	39.825000	39.86500	39.825000	39.8600	+0.082%	1,781	-4.629%
2026-02-06	39.820000	39.83000	39.820000	39.8274	+0.044%	945	-4.551%
2026-02-05	39.763500	39.81000	39.763500	39.8100	+0.277%	1,720	-4.509%
2026-02-04	39.710000	39.71000	39.696400	39.7002	-0.050%	1,494	-4.245%
2026-02-03	39.710000	39.73000	39.700000	39.7200	+0.028%	1,273	-4.293%
2026-02-02	39.730000	39.73930	39.708800	39.7088	-0.065%	1,994	-4.266%
2026-01-30	39.750000	39.75000	39.733500	39.7346	-0.252%	903	-4.328%
2026-01-29	39.850000	39.86000	39.835000	39.8350	+0.112%	1,541	-4.569%
2026-01-28	39.830000	39.83000	39.790500	39.7905	-0.065%	385	-4.462%
2026-01-27	39.825000	39.83990	39.816500	39.8165	-0.059%	525	-4.525%
2026-01-26	39.870000	40.39000	39.840000	39.8400	+0.101%	8,088	-4.581%
2026-01-23	39.780000	39.80000	39.780000	39.8000	+0.038%	299	-4.485%
2026-01-22	39.770000	39.80000	39.770000	39.7850	+0.025%	3,788	-4.449%
2026-01-21	39.735000	39.77500	39.735000	39.7750	+0.227%	228	-4.425%
2026-01-20	39.730000	39.73000	39.685000	39.6850	-0.264%	850	-4.208%
2026-01-16	39.870000	39.87000	39.790000	39.7900	-0.175%	4,089	-4.461%
2026-01-15	39.890000	39.89000	39.859900	39.8599	-0.075%	330	-4.628%
2026-01-14	39.840000	39.89280	39.840000	39.8900	+0.163%	1,511	-4.700%
2026-01-13	39.825000	39.84000	39.825000	39.8250	+0.062%	2,804	-4.545%
2026-01-12	39.825000	39.82500	39.800300	39.8003	-0.049%	996	-4.486%
2026-01-09	39.830000	39.83000	39.820000	39.8200	+0.081%	250	-4.533%
2026-01-08	39.810000	39.81000	39.787600	39.7876	-0.194%	3,809	-4.455%
2026-01-07	39.880000	39.99000	39.865000	39.8650	+0.113%	3,268	-4.641%
2026-01-06	39.790000	39.82000	39.768000	39.8200	0.000%	1,025	-4.533%
2026-01-05	39.820000	39.82000	39.820000	39.8200	+0.176%	13	-4.533%
2026-01-02	39.750000	39.75000	39.750000	39.7500	-0.024%	3	-4.365%
2025-12-31	39.759500	39.75950	39.759500	39.7595	-0.152%	19	-4.388%
2025-12-30	39.834400	39.83440	39.820000	39.8200	-0.462%	503	-4.533%
2025-12-29	40.010000	40.01000	40.005000	40.0050	+0.112%	155	-4.974%
2025-12-26	40.000000	40.01000	39.960100	39.9601	+0.063%	6,718	-4.868%
2025-12-24	39.900000	39.93500	39.900000	39.9350	+0.150%	116	-4.808%
2025-12-23	39.870000	39.87500	39.860000	39.8750	+0.038%	2,266	-4.665%
2025-12-22	39.865000	39.87000	39.858000	39.8600	-0.013%	1,477	-4.629%
2025-12-19	39.910000	39.91000	39.865000	39.8650	-0.145%	6,533	-4.641%
2025-12-18	39.890000	39.92270	39.890000	39.9227	+0.208%	128	-4.778%
2025-12-17	39.840000	39.95270	39.840000	39.8400	-0.063%	5,003	-4.581%
2025-12-16	39.820000	39.87000	39.820000	39.8650	+0.163%	467	-4.641%
2025-12-15	39.825000	39.82500	39.800000	39.8000	+0.088%	361	-4.485%
2025-12-12	39.778400	39.77840	39.765000	39.7650	-0.188%	451	-4.401%
2025-12-11	39.870000	39.87000	39.840000	39.8400	-0.038%	103	-4.581%
2025-12-10	39.840000	39.85500	39.840000	39.8550	+0.226%	1,619	-4.617%
2025-12-09	39.770000	39.77000	39.760000	39.7650	-0.088%	3,445	-4.401%
2025-12-08	39.779800	39.81000	39.770000	39.8000	-0.100%	1,739	-4.485%
2025-12-05	39.870000	39.87000	39.830000	39.8400	-0.113%	1,349	-4.581%
2025-12-04	39.886600	39.88700	39.880000	39.8850	-0.138%	2,879	-4.688%
2025-12-03	39.930000	39.95130	39.919600	39.9400	+0.113%	2,603	-4.820%
2025-12-02	39.895000	39.89500	39.895000	39.8950	+0.063%	4	-4.712%
2025-12-01	39.870000	39.87000	39.870000	39.8700	-0.243%	1,067	-4.653%
2025-11-28	39.960000	39.97000	39.960000	39.9672	-0.032%	560	-4.885%
2025-11-26	39.990000	39.99000	39.980000	39.9800	-0.150%	1,000	-4.915%
2025-11-25	40.050000	40.05000	40.040000	40.0400	+0.150%	142	-5.057%
2025-11-24	39.968600	39.99000	39.968600	39.9800	+0.125%	1,700	-4.915%
2025-11-21	39.910500	39.93000	39.910000	39.9300	+0.201%	3,225	-4.796%
2025-11-20	39.880000	39.88000	39.850000	39.8500	+0.100%	1,157	-4.605%
2025-11-19	39.869400	39.87000	39.810000	39.8100	-0.038%	16,164	-4.509%
2025-11-18	39.830000	39.83000	39.819900	39.8250	+0.075%	790	-4.545%
2025-11-17	39.801100	39.81000	39.795000	39.7950	+0.025%	5,527	-4.473%
2025-11-14	39.890000	39.89000	39.785000	39.7850	-0.063%	553	-4.449%
2025-11-13	39.810000	39.81000	39.810000	39.8100	-0.226%	53	-4.509%
2025-11-12	39.930000	39.93000	39.900200	39.9002	-0.090%	223	-4.725%
2025-11-11	39.936300	39.93630	39.936300	39.9363	+0.191%	33	-4.811%
2025-11-10	39.868300	39.88000	39.860000	39.8600	-0.038%	780	-4.629%
2025-11-07	39.883000	39.89000	39.875000	39.8750	+0.013%	227	-4.665%
2025-11-06	39.860000	40.27000	39.860000	39.8700	+0.188%	8,542	-4.653%
2025-11-05	39.830000	39.83000	39.795000	39.7950	-0.201%	4,825	-4.473%
2025-11-04	39.876600	39.88000	39.870000	39.8750	+0.088%	3,503	-4.665%
2025-11-03	39.840000	39.84000	39.840000	39.8400	-0.182%	128	-4.581%
2025-10-31	39.920000	40.04000	39.910000	39.9127	-0.056%	28,127	-4.755%
2025-10-30	39.934800	39.96000	39.930000	39.9350	-0.476%	4,704	-4.808%
2025-10-29	40.240000	40.24000	40.126100	40.1261	-0.382%	700	-5.261%
2025-10-27	40.290000	40.31000	40.250000	40.2800	+0.050%	1,516	-5.623%
2025-10-24	40.290000	40.29000	40.250000	40.2600	+0.027%	557	-5.576%
2025-10-20	40.250000	40.25000	40.220000	40.2492	+0.099%	486	-5.551%
2025-10-17	40.210000	40.21000	40.170000	40.2094	-0.051%	4,766	-5.457%
2025-10-16	40.130000	40.25000	40.120500	40.2300	+0.221%	6,483	-5.506%
2025-10-15	40.184000	40.18400	40.140000	40.1411	-0.035%	1,382	-5.297%
2025-10-14	40.170000	40.17000	40.155200	40.1552	+0.128%	1,829	-5.330%
2025-10-13	40.140000	40.14000	40.103700	40.1037	+0.171%	101	-5.208%
2025-10-10	40.080000	40.08000	40.035400	40.0354	+0.226%	455	-5.047%
2025-10-09	39.949900	39.96000	39.945000	39.9450	-0.089%	3,443	-4.832%
2025-10-08	40.025000	40.02500	39.980400	39.9804	-0.086%	1,834	-4.916%
2025-10-07	40.005000	40.03000	40.005000	40.0150	+0.125%	2,843	-4.998%
2025-10-06	40.008000	40.00800	39.960000	39.9650	-0.125%	6,997	-4.879%
2025-10-03	40.050000	40.06000	40.015000	40.0150	-0.100%	1,872	-4.998%
2025-10-02	40.070000	40.07000	40.055000	40.0550	+0.075%	290	-5.093%
2025-10-01	40.025000	40.02500	40.025000	40.0250	+0.100%	2	-5.022%
2025-09-30	39.985000	39.98500	39.980000	39.9850	+0.088%	808	-4.927%
2025-09-29	39.950000	39.95000	39.950000	39.9500	+0.149%	2	-4.844%
2025-09-26	39.900000	39.90000	39.890600	39.8906	+0.027%	1,210	-4.702%
2025-09-25	39.880000	39.88000	39.830000	39.8800	-0.187%	6,322	-4.677%
2025-09-24	40.000000	40.01000	39.954700	39.9547	0.000%	970,937	-4.855%

.dark-mode .MSjdDL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSjdDL{ color: #333333; background-color: white; border: 2px solid #333333; }DYNBHartford Dynamic Bond ETFstock NASDAQ ETF

DYNB
Hartford Dynamic Bond ETF
stock NASDAQ ETF