Dark

DYGIX
MEEDER DYNAMIC ALLOCATION FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.67USD+1.485%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.6700	13.6700	13.6700	13.6700	+1.485%	0.000%
2022-03-25	13.4700	13.4700	13.4700	13.4700	+0.298%	+1.485%
2022-03-24	13.4300	13.4300	13.4300	13.4300	+1.206%	+1.787%
2022-03-23	13.2700	13.2700	13.2700	13.2700	-1.118%	+3.014%
2022-03-22	13.4200	13.4200	13.4200	13.4200	+0.902%	+1.863%
2022-03-21	13.3000	13.3000	13.3000	13.3000	-0.150%	+2.782%
2022-03-18	13.3200	13.3200	13.3200	13.3200	+0.909%	+2.628%
2022-03-17	13.2000	13.2000	13.2000	13.2000	+1.072%	+3.561%
2022-03-16	13.0600	13.0600	13.0600	13.0600	+2.271%	+4.671%
2022-03-15	12.7700	12.7700	12.7700	12.7700	+1.510%	+7.048%
2022-03-14	12.5800	12.5800	12.5800	12.5800	-0.396%	+8.665%
2022-03-11	12.6300	12.6300	12.6300	12.6300	-1.096%	+8.234%
2022-03-10	12.7700	12.7700	12.7700	12.7700	-0.468%	+7.048%
2022-03-09	12.8300	12.8300	12.8300	12.8300	+2.640%	+6.547%
2022-03-08	12.5000	12.5000	12.5000	12.5000	-0.080%	+9.360%
2022-03-07	12.5100	12.5100	12.5100	12.5100	-2.646%	+9.273%
2022-03-04	12.8500	12.8500	12.8500	12.8500	-1.154%	+6.381%
2022-03-03	13.0000	13.0000	13.0000	13.0000	-0.763%	+5.154%
2022-03-02	13.1000	13.1000	13.1000	13.1000	+1.708%	+4.351%
2022-03-01	12.8800	12.8800	12.8800	12.8800	-1.378%	+6.134%
2022-02-28	13.0600	13.0600	13.0600	13.0600	-0.381%	+4.671%
2022-02-25	13.1100	13.1100	13.1100	13.1100	+2.342%	+4.272%
2022-02-24	12.8100	12.8100	12.8100	12.8100	+0.787%	+6.714%
2022-02-23	12.7100	12.7100	12.7100	12.7100	-1.396%	+7.553%
2022-02-22	12.8900	12.8900	12.8900	12.8900	-1.150%	+6.051%
2022-02-18	13.0400	13.0400	13.0400	13.0400	-0.685%	+4.831%
2022-02-17	13.1300	13.1300	13.1300	13.1300	-1.868%	+4.113%
2022-02-16	13.3800	13.3800	13.3800	13.3800	+0.225%	+2.167%
2022-02-15	13.3500	13.3500	13.3500	13.3500	+1.598%	+2.397%
2022-02-14	13.1400	13.1400	13.1400	13.1400	-0.605%	+4.033%
2022-02-11	13.2200	13.2200	13.2200	13.2200	-1.490%	+3.404%
2022-02-10	13.4200	13.4200	13.4200	13.4200	-1.613%	+1.863%
2022-02-09	13.6400	13.6400	13.6400	13.6400	+1.337%	+0.220%
2022-02-08	13.4600	13.4600	13.4600	13.4600	+0.900%	+1.560%
2022-02-07	13.3400	13.3400	13.3400	13.3400	-0.150%	+2.474%
2022-02-04	13.3600	13.3600	13.3600	13.3600	+0.527%	+2.320%
2022-02-03	13.2900	13.2900	13.2900	13.2900	-2.135%	+2.859%
2022-02-02	13.5800	13.5800	13.5800	13.5800	+0.892%	+0.663%
2022-02-01	13.4600	13.4600	13.4600	13.4600	+0.824%	+1.560%
2022-01-31	13.3500	13.3500	13.3500	13.3500	+1.753%	+2.397%
2022-01-28	13.1200	13.1200	13.1200	13.1200	+1.784%	+4.192%
2022-01-27	12.8900	12.8900	12.8900	12.8900	-0.617%	+6.051%
2022-01-26	12.9700	12.9700	12.9700	12.9700	-0.077%	+5.397%
2022-01-25	12.9800	12.9800	12.9800	12.9800	-1.067%	+5.316%
2022-01-24	13.1200	13.1200	13.1200	13.1200	+0.383%	+4.192%
2022-01-21	13.0700	13.0700	13.0700	13.0700	-1.729%	+4.591%
2022-01-20	13.3000	13.3000	13.3000	13.3000	-1.042%	+2.782%
2022-01-19	13.4400	13.4400	13.4400	13.4400	-0.885%	+1.711%
2022-01-18	13.5600	13.5600	13.5600	13.5600	-1.881%	+0.811%
2022-01-14	13.8200	13.8200	13.8200	13.8200	+0.145%	-1.085%
2022-01-13	13.8000	13.8000	13.8000	13.8000	-1.288%	-0.942%
2022-01-12	13.9800	13.9800	13.9800	13.9800	+0.431%	-2.217%
2022-01-11	13.9200	13.9200	13.9200	13.9200	+1.016%	-1.796%
2022-01-10	13.7800	13.7800	13.7800	13.7800	-0.145%	-0.798%
2022-01-07	13.8000	13.8000	13.8000	13.8000	-0.361%	-0.942%
2022-01-06	13.8500	13.8500	13.8500	13.8500	+0.072%	-1.300%
2022-01-05	13.8400	13.8400	13.8400	13.8400	-1.914%	-1.228%
2022-01-04	14.1100	14.1100	14.1100	14.1100	0.000%	-3.118%
2022-01-03	14.1100	14.1100	14.1100	14.1100	+0.499%	-3.118%
2021-12-31	14.0400	14.0400	14.0400	14.0400	-0.213%	-2.635%
2021-12-30	14.0700	14.0700	14.0700	14.0700	-12.825%	-2.843%
2021-12-29	16.1400	16.1400	16.1400	16.1400	+0.124%	-15.304%
2021-12-28	16.1200	16.1200	16.1200	16.1200	-0.124%	-15.199%
2021-12-27	16.1400	16.1400	16.1400	16.1400	+1.191%	-15.304%
2021-12-23	15.9500	15.9500	15.9500	15.9500	+0.631%	-14.295%
2021-12-22	15.8500	15.8500	15.8500	15.8500	+0.891%	-13.754%
2021-12-21	15.7100	15.7100	15.7100	15.7100	+1.749%	-12.985%
2021-12-20	15.4400	15.4400	15.4400	15.4400	-2.155%	-11.464%
2021-12-17	15.7800	15.7800	15.7800	15.7800	-0.879%	-13.371%
2021-12-16	15.9200	15.9200	15.9200	15.9200	-0.810%	-14.133%
2021-12-15	16.0500	16.0500	16.0500	16.0500	+1.582%	-14.829%
2021-12-14	15.8000	15.8000	15.8000	15.8000	+0.701%	-13.481%
2021-12-13	15.6900	15.6900	15.6900	15.6900	-1.321%	-12.874%
2021-12-10	15.9000	15.9000	15.9000	15.9000	-0.126%	-14.025%
2021-12-08	15.9200	15.9200	15.9200	15.9200	+0.252%	-14.133%
2021-12-07	15.8800	15.8800	15.8800	15.8800	+2.188%	-13.917%
2021-12-06	15.5400	15.5400	15.5400	15.5400	+0.778%	-12.033%
2021-12-03	15.4200	15.4200	15.4200	15.4200	-0.900%	-11.349%
2021-12-02	15.5600	15.5600	15.5600	15.5600	+0.322%	-12.147%
2021-11-30	15.5100	15.5100	15.5100	15.5100	-1.711%	-11.863%
2021-11-29	15.7800	15.7800	15.7800	15.7800	+1.024%	-13.371%
2021-11-26	15.6200	15.6200	15.6200	15.6200	-2.192%	-12.484%
2021-11-24	15.9700	15.9700	15.9700	15.9700	+0.063%	-14.402%
2021-11-23	15.9600	15.9600	15.9600	15.9600	+0.063%	-14.348%
2021-11-22	15.9500	15.9500	15.9500	15.9500	-0.375%	-14.295%
2021-11-19	16.0100	16.0100	16.0100	16.0100	-0.311%	-14.616%
2021-11-18	16.0600	16.0600	16.0600	16.0600	+0.250%	-14.882%
2021-11-17	16.0200	16.0200	16.0200	16.0200	-0.311%	-14.669%
2021-11-16	16.0700	16.0700	16.0700	16.0700	+0.187%	-14.935%
2021-11-15	16.0400	16.0400	16.0400	16.0400	-0.125%	-14.776%
2021-11-12	16.0600	16.0600	16.0600	16.0600	+0.564%	-14.882%
2021-11-11	15.9700	15.9700	15.9700	15.9700	+0.377%	-14.402%
2021-11-10	15.9100	15.9100	15.9100	15.9100	-0.996%	-14.079%
2021-11-09	16.0700	16.0700	16.0700	16.0700	-0.248%	-14.935%
2021-11-08	16.1100	16.1100	16.1100	16.1100	+0.124%	-15.146%
2021-11-05	16.0900	16.0900	16.0900	16.0900	+0.249%	-15.040%
2021-11-04	16.0500	16.0500	16.0500	16.0500	+0.125%	-14.829%
2021-11-03	16.0300	16.0300	16.0300	16.0300	+0.628%	-14.722%
2021-11-02	15.9300	15.9300	15.9300	15.9300	+0.189%	-14.187%
2021-11-01	15.9000	15.9000	15.9000	15.9000	+0.569%	-14.025%
2021-10-29	15.8100	15.8100	15.8100	15.8100	+0.127%	-13.536%
2021-10-28	15.7900	15.7900	15.7900	15.7900	+1.088%	-13.426%
2021-10-27	15.6200	15.6200	15.6200	15.6200	-0.636%	-12.484%
2021-10-26	15.7200	15.7200	15.7200	15.7200	+0.064%	-13.041%
2021-10-25	15.7100	15.7100	15.7100	15.7100	+0.448%	-12.985%
2021-10-22	15.6400	15.6400	15.6400	15.6400	0.000%	-12.596%
2021-10-21	15.6400	15.6400	15.6400	15.6400	+0.128%	-12.596%
2021-10-20	15.6200	15.6200	15.6200	15.6200	+0.386%	-12.484%
2021-10-19	15.5600	15.5600	15.5600	15.5600	+0.712%	-12.147%
2021-10-18	15.4500	15.4500	15.4500	15.4500	+0.195%	-11.521%
2021-10-15	15.4200	15.4200	15.4200	15.4200	+0.522%	-11.349%
2021-10-14	15.3400	15.3400	15.3400	15.3400	+1.455%	-10.887%
2021-10-13	15.1200	15.1200	15.1200	15.1200	+0.532%	-9.590%
2021-10-12	15.0400	15.0400	15.0400	15.0400	-0.199%	-9.109%
2021-10-11	15.0700	15.0700	15.0700	15.0700	-0.462%	-9.290%
2021-10-08	15.1400	15.1400	15.1400	15.1400	-0.198%	-9.709%
2021-10-07	15.1700	15.1700	15.1700	15.1700	+0.864%	-9.888%
2021-10-06	15.0400	15.0400	15.0400	15.0400	-0.066%	-9.109%
2021-10-05	15.0500	15.0500	15.0500	15.0500	+0.939%	-9.169%
2021-10-04	14.9100	14.9100	14.9100	14.9100	-1.193%	-8.317%
2021-10-01	15.0900	15.0900	15.0900	15.0900	+0.802%	-9.410%
2021-09-30	14.9700	14.9700	14.9700	14.9700	-1.188%	-8.684%
2021-09-29	15.1500	15.1500	15.1500	15.1500	+0.066%	-9.769%
2021-09-28	15.1400	15.1400	15.1400	15.1400	-1.943%	-9.709%
2021-09-27	15.4400	15.4400	15.4400	15.4400	-0.065%	-11.464%
2021-09-24	15.4500	15.4500	15.4500	15.4500	-0.194%	-11.521%
2021-09-23	15.4800	15.4800	15.4800	15.4800	+1.176%	-11.693%
2021-09-22	15.3000	15.3000	15.3000	15.3000	+0.791%	-10.654%
2021-09-21	15.1800	15.1800	15.1800	15.1800	+0.198%	-9.947%
2021-09-20	15.1500	15.1500	15.1500	15.1500	-1.815%	-9.769%
2021-09-17	15.4300	15.4300	15.4300	15.4300	-0.899%	-11.406%
2021-09-16	15.5700	15.5700	15.5700	15.5700	-0.192%	-12.203%
2021-09-15	15.6000	15.6000	15.6000	15.6000	+0.775%	-12.372%
2021-09-14	15.4800	15.4800	15.4800	15.4800	-0.514%	-11.693%
2021-09-13	15.5600	15.5600	15.5600	15.5600	+0.322%	-12.147%
2021-09-10	15.5100	15.5100	15.5100	15.5100	-0.449%	-11.863%
2021-09-09	15.5800	15.5800	15.5800	15.5800	-0.384%	-12.259%
2021-09-08	15.6400	15.6400	15.6400	15.6400	-0.382%	-12.596%
2021-09-07	15.7000	15.7000	15.7000	15.7000	-0.381%	-12.930%
2021-09-03	15.7600	15.7600	15.7600	15.7600	+0.063%	-13.261%
2021-09-02	15.7500	15.7500	15.7500	15.7500	+0.318%	-13.206%
2021-09-01	15.7000	15.7000	15.7000	15.7000	+0.191%	-12.930%
2021-08-31	15.6700	15.6700	15.6700	15.6700	-0.064%	-12.763%
2021-08-30	15.6800	15.6800	15.6800	15.6800	+0.128%	-12.819%
2021-08-27	15.6600	15.6600	15.6600	15.6600	+1.032%	-12.708%
2021-08-26	15.5000	15.5000	15.5000	15.5000	-0.577%	-11.806%
2021-08-25	15.5900	15.5900	15.5900	15.5900	+0.193%	-12.316%
2021-08-24	15.5600	15.5600	15.5600	15.5600	+0.387%	-12.147%
2021-08-23	15.5000	15.5000	15.5000	15.5000	+0.977%	-11.806%
2021-08-20	15.3500	15.3500	15.3500	15.3500	+0.656%	-10.945%
2021-08-19	15.2500	15.2500	15.2500	15.2500	-0.327%	-10.361%
2021-08-18	15.3000	15.3000	15.3000	15.3000	-0.778%	-10.654%
2021-08-17	15.4200	15.4200	15.4200	15.4200	-0.836%	-11.349%
2021-08-16	15.5500	15.5500	15.5500	15.5500	-0.064%	-12.090%
2021-08-13	15.5600	15.5600	15.5600	15.5600	+0.193%	-12.147%
2021-08-12	15.5300	15.5300	15.5300	15.5300	+0.129%	-11.977%
2021-08-11	15.5100	15.5100	15.5100	15.5100	+0.388%	-11.863%
2021-08-10	15.4500	15.4500	15.4500	15.4500	+0.065%	-11.521%
2021-08-09	15.4400	15.4400	15.4400	15.4400	0.000%	-11.464%
2021-08-06	15.4400	15.4400	15.4400	15.4400	0.000%	-11.464%
2021-08-05	15.4400	15.4400	15.4400	15.4400	+0.586%	-11.464%
2021-08-04	15.3500	15.3500	15.3500	15.3500	-0.454%	-10.945%
2021-08-03	15.4200	15.4200	15.4200	15.4200	+0.784%	-11.349%
2021-08-02	15.3000	15.3000	15.3000	15.3000	+0.065%	-10.654%
2021-07-30	15.2900	15.2900	15.2900	15.2900	-0.520%	-10.595%
2021-07-29	15.3700	15.3700	15.3700	15.3700	+0.458%	-11.061%
2021-07-28	15.3000	15.3000	15.3000	15.3000	+0.394%	-10.654%
2021-07-27	15.2400	15.2400	15.2400	15.2400	-0.652%	-10.302%
2021-07-26	15.3400	15.3400	15.3400	15.3400	+0.131%	-10.887%
2021-07-23	15.3200	15.3200	15.3200	15.3200	+0.789%	-10.770%
2021-07-22	15.2000	15.2000	15.2000	15.2000	+0.066%	-10.066%
2021-07-21	15.1900	15.1900	15.1900	15.1900	+1.065%	-10.007%
2021-07-20	15.0300	15.0300	15.0300	15.0300	+1.349%	-9.049%
2021-07-19	14.8300	14.8300	14.8300	14.8300	-1.527%	-7.822%
2021-07-16	15.0600	15.0600	15.0600	15.0600	-0.725%	-9.230%
2021-07-15	15.1700	15.1700	15.1700	15.1700	-0.459%	-9.888%
2021-07-14	15.2400	15.2400	15.2400	15.2400	0.000%	-10.302%
2021-07-13	15.2400	15.2400	15.2400	15.2400	-0.522%	-10.302%
2021-07-12	15.3200	15.3200	15.3200	15.3200	+0.856%	-10.770%
2021-07-06	15.1900	15.1900	15.1900	15.1900	-0.589%	-10.007%
2021-07-02	15.2800	15.2800	15.2800	15.2800	+0.394%	-10.537%
2021-07-01	15.2200	15.2200	15.2200	15.2200	+0.396%	-10.184%
2021-06-30	15.1600	15.1600	15.1600	15.1600	-0.066%	-9.828%
2021-06-29	15.1700	15.1700	15.1700	15.1700	+0.066%	-9.888%
2021-06-28	15.1600	15.1600	15.1600	15.1600	0.000%	-9.828%
2021-06-25	15.1600	15.1600	15.1600	15.1600	+0.265%	-9.828%
2021-06-24	15.1200	15.1200	15.1200	15.1200	+0.733%	-9.590%
2021-06-23	15.0100	15.0100	15.0100	15.0100	-0.133%	-8.927%
2021-06-22	15.0300	15.0300	15.0300	15.0300	+0.334%	-9.049%
2021-06-21	14.9800	14.9800	14.9800	14.9800	+1.285%	-8.745%
2021-06-18	14.7900	14.7900	14.7900	14.7900	-1.400%	-7.573%
2021-06-17	15.0000	15.0000	15.0000	15.0000	-0.398%	-8.867%
2021-06-16	15.0600	15.0600	15.0600	15.0600	-0.594%	-9.230%
2021-06-15	15.1500	15.1500	15.1500	15.1500	-0.263%	-9.769%
2021-06-14	15.1900	15.1900	15.1900	15.1900	+0.066%	-10.007%
2021-06-11	15.1800	15.1800	15.1800	15.1800	+0.132%	-9.947%
2021-06-10	15.1600	15.1600	15.1600	15.1600	+0.397%	-9.828%
2021-06-09	15.1000	15.1000	15.1000	15.1000	-0.132%	-9.470%
2021-06-08	15.1200	15.1200	15.1200	15.1200	0.000%	-9.590%
2021-06-07	15.1200	15.1200	15.1200	15.1200	+0.332%	-9.590%
2021-06-04	15.0700	15.0700	15.0700	15.0700	+0.870%	-9.290%
2021-06-03	14.9400	14.9400	14.9400	14.9400	-0.400%	-8.501%
2021-06-02	15.0000	15.0000	15.0000	15.0000	+0.067%	-8.867%
2021-06-01	14.9900	14.9900	14.9900	14.9900	+0.268%	-8.806%
2021-05-28	14.9500	14.9500	14.9500	14.9500	+0.067%	-8.562%
2021-05-27	14.9400	14.9400	14.9400	14.9400	+0.201%	-8.501%
2021-05-26	14.9100	14.9100	14.9100	14.9100	+0.134%	-8.317%
2021-05-24	14.8900	14.8900	14.8900	14.8900	+0.812%	-8.193%
2021-05-21	14.7700	14.7700	14.7700	14.7700	-0.135%	-7.448%
2021-05-20	14.7900	14.7900	14.7900	14.7900	+1.025%	-7.573%
2021-05-19	14.6400	14.6400	14.6400	14.6400	-0.476%	-6.626%
2021-05-18	14.7100	14.7100	14.7100	14.7100	-0.406%	-7.070%
2021-05-17	14.7700	14.7700	14.7700	14.7700	-0.203%	-7.448%
2021-05-14	14.8000	14.8000	14.8000	14.8000	+1.579%	-7.635%
2021-05-13	14.5700	14.5700	14.5700	14.5700	+1.110%	-6.177%
2021-05-12	14.4100	14.4100	14.4100	14.4100	-2.039%	-5.135%
2021-05-11	14.7100	14.7100	14.7100	14.7100	-0.876%	-7.070%
2021-05-10	14.8400	14.8400	14.8400	14.8400	-1.067%	-7.884%
2021-05-07	15.0000	15.0000	15.0000	15.0000	+0.942%	-8.867%
2021-05-06	14.8600	14.8600	14.8600	14.8600	+0.678%	-8.008%
2021-05-05	14.7600	14.7600	14.7600	14.7600	+0.477%	-7.385%
2021-05-04	14.6900	14.6900	14.6900	14.6900	-0.877%	-6.943%
2021-05-03	14.8200	14.8200	14.8200	14.8200	+0.611%	-7.760%
2021-04-30	14.7300	14.7300	14.7300	14.7300	-1.008%	-7.196%
2021-04-29	14.8800	14.8800	14.8800	14.8800	+0.337%	-8.132%
2021-04-28	14.8300	14.8300	14.8300	14.8300	0.000%	-7.822%
2021-04-27	14.8300	14.8300	14.8300	14.8300	-0.067%	-7.822%
2021-04-26	14.8400	14.8400	14.8400	14.8400	+0.203%	-7.884%
2021-04-23	14.8100	14.8100	14.8100	14.8100	+1.092%	-7.698%
2021-04-22	14.6500	14.6500	14.6500	14.6500	-0.745%	-6.689%
2021-04-21	14.7600	14.7600	14.7600	14.7600	+1.027%	-7.385%
2021-04-20	14.6100	14.6100	14.6100	14.6100	-1.016%	-6.434%
2021-04-19	14.7600	14.7600	14.7600	14.7600	-0.539%	-7.385%
2021-04-16	14.8400	14.8400	14.8400	14.8400	+0.474%	-7.884%
2021-04-15	14.7700	14.7700	14.7700	14.7700	+0.888%	-7.448%
2021-04-14	14.6400	14.6400	14.6400	14.6400	-0.136%	-6.626%
2021-04-13	14.6600	14.6600	14.6600	14.6600	+0.411%	-6.753%
2021-04-12	14.6000	14.6000	14.6000	14.6000	-0.205%	-6.370%
2021-04-09	14.6300	14.6300	14.6300	14.6300	+0.481%	-6.562%
2021-04-08	14.5600	14.5600	14.5600	14.5600	+0.483%	-6.113%
2021-04-07	14.4900	14.4900	14.4900	14.4900	0.000%	-5.659%
2021-04-06	14.4900	14.4900	14.4900	14.4900	-0.275%	-5.659%
2021-04-05	14.5300	14.5300	14.5300	14.5300	+1.254%	-5.919%
2021-04-01	14.3500	14.3500	14.3500	14.3500	+1.270%	-4.739%
2021-03-31	14.1700	14.1700	14.1700	14.1700	+0.354%	-3.529%
2021-03-30	14.1200	14.1200	14.1200	14.1200	0.000%	-3.187%
2021-03-29	14.1200	14.1200	14.1200	14.1200	-0.423%	-3.187%
2021-03-26	14.1800	14.1800	14.1800	14.1800	+1.649%	-3.597%
2021-03-25	13.9500	13.9500	13.9500	13.9500	+0.722%	-2.007%
2021-03-24	13.8500	13.8500	13.8500	13.8500	-0.788%	-1.300%
2021-03-23	13.9600	13.9600	13.9600	13.9600	-1.203%	-2.077%
2021-03-22	14.1300	14.1300	14.1300	14.1300	+0.426%	-3.255%
2021-03-19	14.0700	14.0700	14.0700	14.0700	+0.214%	-2.843%
2021-03-18	14.0400	14.0400	14.0400	14.0400	-1.543%	-2.635%
2021-03-17	14.2600	14.2600	14.2600	14.2600	+0.281%	-4.137%
2021-03-16	14.2200	14.2200	14.2200	14.2200	-0.070%	-3.868%
2021-03-15	14.2300	14.2300	14.2300	14.2300	+0.565%	-3.935%
2021-03-12	14.1500	14.1500	14.1500	14.1500	0.000%	-3.392%
2021-03-11	14.1500	14.1500	14.1500	14.1500	+1.288%	-3.392%
2021-03-10	13.9700	13.9700	13.9700	13.9700	+0.504%	-2.147%
2021-03-09	13.9000	13.9000	13.9000	13.9000	+1.757%	-1.655%
2021-03-08	13.6600	13.6600	13.6600	13.6600	-0.727%	+0.073%
2021-03-05	13.7600	13.7600	13.7600	13.7600	+1.625%	-0.654%
2021-03-04	13.5400	13.5400	13.5400	13.5400	-1.456%	+0.960%
2021-03-03	13.7400	13.7400	13.7400	13.7400	-1.293%	-0.509%
2021-03-02	13.9200	13.9200	13.9200	13.9200	-0.855%	-1.796%
2021-03-01	14.0400	14.0400	14.0400	14.0400	+2.332%	-2.635%
2021-02-26	13.7200	13.7200	13.7200	13.7200	-0.435%	-0.364%
2021-02-25	13.7800	13.7800	13.7800	13.7800	-2.270%	-0.798%
2021-02-24	14.1000	14.1000	14.1000	14.1000	+0.714%	-3.050%
2021-02-23	14.0000	14.0000	14.0000	14.0000	0.000%	-2.357%
2021-02-22	14.0000	14.0000	14.0000	14.0000	-1.060%	-2.357%
2021-02-19	14.1500	14.1500	14.1500	14.1500	+0.142%	-3.392%
2021-02-18	14.1300	14.1300	14.1300	14.1300	-0.703%	-3.255%
2021-02-17	14.2300	14.2300	14.2300	14.2300	-0.210%	-3.935%
2021-02-16	14.2600	14.2600	14.2600	14.2600	-0.070%	-4.137%
2021-02-12	14.2700	14.2700	14.2700	14.2700	+0.493%	-4.205%
2021-02-11	14.2000	14.2000	14.2000	14.2000	+0.424%	-3.732%
2021-02-10	14.1400	14.1400	14.1400	14.1400	-0.141%	-3.324%
2021-02-09	14.1600	14.1600	14.1600	14.1600	+0.141%	-3.460%
2021-02-08	14.1400	14.1400	14.1400	14.1400	+0.712%	-3.324%
2021-02-05	14.0400	14.0400	14.0400	14.0400	+0.573%	-2.635%
2021-02-04	13.9600	13.9600	13.9600	13.9600	+0.794%	-2.077%
2021-02-03	13.8500	13.8500	13.8500	13.8500	+0.072%	-1.300%
2021-02-02	13.8400	13.8400	13.8400	13.8400	+1.244%	-1.228%
2021-02-01	13.6700	13.6700	13.6700	13.6700	+1.711%	0.000%
2021-01-29	13.4400	13.4400	13.4400	13.4400	-1.898%	+1.711%
2021-01-28	13.7000	13.7000	13.7000	13.7000	+0.809%	-0.219%
2021-01-27	13.5900	13.5900	13.5900	13.5900	-2.511%	+0.589%
2021-01-26	13.9400	13.9400	13.9400	13.9400	-0.357%	-1.937%
2021-01-25	13.9900	13.9900	13.9900	13.9900	+0.215%	-2.287%
2021-01-22	13.9600	13.9600	13.9600	13.9600	-0.214%	-2.077%
2021-01-21	13.9900	13.9900	13.9900	13.9900	0.000%	-2.287%
2021-01-20	13.9900	13.9900	13.9900	13.9900	+1.230%	-2.287%
2021-01-19	13.8200	13.8200	13.8200	13.8200	+0.876%	-1.085%
2021-01-15	13.7000	13.7000	13.7000	13.7000	-0.868%	-0.219%
2021-01-14	13.8200	13.8200	13.8200	13.8200	+0.218%	-1.085%
2021-01-13	13.7900	13.7900	13.7900	13.7900	+0.145%	-0.870%
2021-01-12	13.7700	13.7700	13.7700	13.7700	+0.291%	-0.726%
2021-01-11	13.7300	13.7300	13.7300	13.7300	-0.651%	-0.437%
2021-01-08	13.8200	13.8200	13.8200	13.8200	+0.509%	-1.085%
2021-01-07	13.7500	13.7500	13.7500	13.7500	+1.476%	-0.582%
2021-01-06	13.5500	13.5500	13.5500	13.5500	+0.743%	+0.886%
2021-01-05	13.4500	13.4500	13.4500	13.4500	+0.900%	+1.636%
2021-01-04	13.3300	13.3300	13.3300	13.3300	-0.892%	+2.551%
2020-12-31	13.4500	13.4500	13.4500	13.4500	+0.224%	+1.636%
2020-12-30	13.4200	13.4200	13.4200	13.4200	+0.224%	+1.863%
2020-12-29	13.3900	13.3900	13.3900	13.3900	-0.075%	+2.091%
2020-12-28	13.4000	13.4000	13.4000	13.4000	+0.525%	+2.015%
2020-12-24	13.3300	13.3300	13.3300	13.3300	+0.226%	+2.551%
2020-12-23	13.3000	13.3000	13.3000	13.3000	+0.302%	+2.782%
2020-12-22	13.2600	13.2600	13.2600	13.2600	-0.075%	+3.092%
2020-12-21	13.2700	13.2700	13.2700	13.2700	-0.525%	+3.014%
2020-12-18	13.3400	13.3400	13.3400	13.3400	-0.224%	+2.474%
2020-12-17	13.3700	13.3700	13.3700	13.3700	+0.678%	+2.244%
2020-12-16	13.2800	13.2800	13.2800	13.2800	+0.151%	+2.937%
2020-12-15	13.2600	13.2600	13.2600	13.2600	-0.674%	+3.092%
2020-12-14	13.3500	13.3500	13.3500	13.3500	-0.150%	+2.397%
2020-12-11	13.3700	13.3700	13.3700	13.3700	-0.298%	+2.244%
2020-12-10	13.4100	13.4100	13.4100	13.4100	+0.149%	+1.939%
2020-12-09	13.3900	13.3900	13.3900	13.3900	-0.668%	+2.091%
2020-12-08	13.4800	13.4800	13.4800	13.4800	+0.298%	+1.409%
2020-12-07	13.4400	13.4400	13.4400	13.4400	-0.149%	+1.711%
2020-12-04	13.4600	13.4600	13.4600	13.4600	+0.900%	+1.560%
2020-12-03	13.3400	13.3400	13.3400	13.3400	+0.225%	+2.474%
2020-12-02	13.3100	13.3100	13.3100	13.3100	0.000%	+2.705%
2020-12-01	13.3100	13.3100	13.3100	13.3100	+1.294%	+2.705%
2020-11-30	13.1400	13.1400	13.1400	13.1400	-0.905%	+4.033%
2020-11-27	13.2600	13.2600	13.2600	13.2600	+0.531%	+3.092%
2020-11-26	13.1900	13.1900	13.1900	13.1900	0.000%	+3.639%
2020-11-25	13.1900	13.1900	13.1900	13.1900	-0.076%	+3.639%
2020-11-24	13.2000	13.2000	13.2000	13.2000	+1.305%	+3.561%
2020-11-23	13.0300	13.0300	13.0300	13.0300	+0.540%	+4.912%
2020-11-20	12.9600	12.9600	12.9600	12.9600	-0.384%	+5.478%
2020-11-19	13.0100	13.0100	13.0100	13.0100	+0.541%	+5.073%
2020-11-18	12.9400	12.9400	12.9400	12.9400	-0.843%	+5.641%
2020-11-17	13.0500	13.0500	13.0500	13.0500	-0.229%	+4.751%
2020-11-16	13.0800	13.0800	13.0800	13.0800	+1.004%	+4.511%
2020-11-13	12.9500	12.9500	12.9500	12.9500	+1.330%	+5.560%
2020-11-12	12.7800	12.7800	12.7800	12.7800	-1.007%	+6.964%
2020-11-11	12.9100	12.9100	12.9100	12.9100	+0.781%	+5.887%
2020-11-10	12.8100	12.8100	12.8100	12.8100	0.000%	+6.714%
2020-11-09	12.8100	12.8100	12.8100	12.8100	+0.313%	+6.714%
2020-11-06	12.7700	12.7700	12.7700	12.7700	-0.078%	+7.048%
2020-11-05	12.7800	12.7800	12.7800	12.7800	+2.077%	+6.964%
2020-11-04	12.5200	12.5200	12.5200	12.5200	+2.288%	+9.185%
2020-11-03	12.2400	12.2400	12.2400	12.2400	+1.830%	+11.683%
2020-11-02	12.0200	12.0200	12.0200	12.0200	+1.178%	+13.727%
2020-10-30	11.8800	11.8800	11.8800	11.8800	-1.329%	+15.067%
2020-10-29	12.0400	12.0400	12.0400	12.0400	+1.007%	+13.538%
2020-10-28	11.9200	11.9200	11.9200	11.9200	-3.168%	+14.681%
2020-10-27	12.3100	12.3100	12.3100	12.3100	-0.324%	+11.048%
2020-10-26	12.3500	12.3500	12.3500	12.3500	-1.672%	+10.688%
2020-10-23	12.5600	12.5600	12.5600	12.5600	+0.480%	+8.838%
2020-10-22	12.5000	12.5000	12.5000	12.5000	+0.241%	+9.360%
2020-10-21	12.4700	12.4700	12.4700	12.4700	-0.479%	+9.623%
2020-10-20	12.5300	12.5300	12.5300	12.5300	+0.320%	+9.098%
2020-10-19	12.4900	12.4900	12.4900	12.4900	-1.265%	+9.448%
2020-10-16	12.6500	12.6500	12.6500	12.6500	0.000%	+8.063%
2020-10-15	12.6500	12.6500	12.6500	12.6500	-0.315%	+8.063%
2020-10-14	12.6900	12.6900	12.6900	12.6900	-0.471%	+7.723%
2020-10-13	12.7500	12.7500	12.7500	12.7500	-0.546%	+7.216%
2020-10-12	12.8200	12.8200	12.8200	12.8200	+1.264%	+6.630%
2020-10-09	12.6600	12.6600	12.6600	12.6600	+0.876%	+7.978%
2020-10-08	12.5500	12.5500	12.5500	12.5500	+0.642%	+8.924%
2020-10-07	12.4700	12.4700	12.4700	12.4700	+1.547%	+9.623%
2020-10-06	12.2800	12.2800	12.2800	12.2800	-1.207%	+11.319%
2020-10-05	12.4300	12.4300	12.4300	12.4300	+1.885%	+9.976%
2020-10-02	12.2000	12.2000	12.2000	12.2000	-0.894%	+12.049%
2020-10-01	12.3100	12.3100	12.3100	12.3100	+0.736%	+11.048%

.dark-mode .t2rXTN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t2rXTN{ color: #333333; background-color: white; border: 2px solid #333333; }DYGIXMEEDER DYNAMIC ALLOCATION FUND - INSTITUTIONAL CLASSmf NASDAQ

DYGIX
MEEDER DYNAMIC ALLOCATION FUND - INSTITUTIONAL CLASS
mf NASDAQ