Dark

DYGAX
MEEDER DYNAMIC ALLOCATION FUND - ADVISER CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.69USD+1.483%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.6900	13.6900	13.6900	13.6900	+1.483%	0.000%
2022-03-25	13.4900	13.4900	13.4900	13.4900	+0.297%	+1.483%
2022-03-24	13.4500	13.4500	13.4500	13.4500	+1.204%	+1.784%
2022-03-23	13.2900	13.2900	13.2900	13.2900	-1.116%	+3.010%
2022-03-22	13.4400	13.4400	13.4400	13.4400	+0.901%	+1.860%
2022-03-21	13.3200	13.3200	13.3200	13.3200	-0.150%	+2.778%
2022-03-18	13.3400	13.3400	13.3400	13.3400	+0.908%	+2.624%
2022-03-17	13.2200	13.2200	13.2200	13.2200	+1.070%	+3.555%
2022-03-16	13.0800	13.0800	13.0800	13.0800	+2.267%	+4.664%
2022-03-15	12.7900	12.7900	12.7900	12.7900	+1.508%	+7.037%
2022-03-14	12.6000	12.6000	12.6000	12.6000	-0.395%	+8.651%
2022-03-11	12.6500	12.6500	12.6500	12.6500	-1.095%	+8.221%
2022-03-10	12.7900	12.7900	12.7900	12.7900	-0.467%	+7.037%
2022-03-09	12.8500	12.8500	12.8500	12.8500	+2.636%	+6.537%
2022-03-08	12.5200	12.5200	12.5200	12.5200	-0.159%	+9.345%
2022-03-07	12.5400	12.5400	12.5400	12.5400	-2.640%	+9.171%
2022-03-04	12.8800	12.8800	12.8800	12.8800	-1.151%	+6.289%
2022-03-03	13.0300	13.0300	13.0300	13.0300	-0.686%	+5.065%
2022-03-02	13.1200	13.1200	13.1200	13.1200	+1.705%	+4.345%
2022-03-01	12.9000	12.9000	12.9000	12.9000	-1.451%	+6.124%
2022-02-28	13.0900	13.0900	13.0900	13.0900	-0.305%	+4.584%
2022-02-25	13.1300	13.1300	13.1300	13.1300	+2.338%	+4.265%
2022-02-24	12.8300	12.8300	12.8300	12.8300	+0.786%	+6.703%
2022-02-23	12.7300	12.7300	12.7300	12.7300	-1.394%	+7.541%
2022-02-22	12.9100	12.9100	12.9100	12.9100	-1.149%	+6.042%
2022-02-18	13.0600	13.0600	13.0600	13.0600	-0.684%	+4.824%
2022-02-17	13.1500	13.1500	13.1500	13.1500	-1.866%	+4.106%
2022-02-16	13.4000	13.4000	13.4000	13.4000	+0.224%	+2.164%
2022-02-15	13.3700	13.3700	13.3700	13.3700	+1.596%	+2.393%
2022-02-14	13.1600	13.1600	13.1600	13.1600	-0.604%	+4.027%
2022-02-11	13.2400	13.2400	13.2400	13.2400	-1.561%	+3.399%
2022-02-10	13.4500	13.4500	13.4500	13.4500	-1.609%	+1.784%
2022-02-09	13.6700	13.6700	13.6700	13.6700	+1.409%	+0.146%
2022-02-08	13.4800	13.4800	13.4800	13.4800	+0.898%	+1.558%
2022-02-07	13.3600	13.3600	13.3600	13.3600	-0.149%	+2.470%
2022-02-04	13.3800	13.3800	13.3800	13.3800	+0.450%	+2.317%
2022-02-03	13.3200	13.3200	13.3200	13.3200	-2.131%	+2.778%
2022-02-02	13.6100	13.6100	13.6100	13.6100	+0.964%	+0.588%
2022-02-01	13.4800	13.4800	13.4800	13.4800	+0.823%	+1.558%
2022-01-31	13.3700	13.3700	13.3700	13.3700	+1.750%	+2.393%
2022-01-28	13.1400	13.1400	13.1400	13.1400	+1.782%	+4.186%
2022-01-27	12.9100	12.9100	12.9100	12.9100	-0.616%	+6.042%
2022-01-26	12.9900	12.9900	12.9900	12.9900	-0.077%	+5.389%
2022-01-25	13.0000	13.0000	13.0000	13.0000	-1.065%	+5.308%
2022-01-24	13.1400	13.1400	13.1400	13.1400	+0.382%	+4.186%
2022-01-21	13.0900	13.0900	13.0900	13.0900	-1.727%	+4.584%
2022-01-20	13.3200	13.3200	13.3200	13.3200	-1.040%	+2.778%
2022-01-19	13.4600	13.4600	13.4600	13.4600	-0.884%	+1.709%
2022-01-18	13.5800	13.5800	13.5800	13.5800	-1.879%	+0.810%
2022-01-14	13.8400	13.8400	13.8400	13.8400	+0.145%	-1.084%
2022-01-13	13.8200	13.8200	13.8200	13.8200	-1.356%	-0.941%
2022-01-12	14.0100	14.0100	14.0100	14.0100	+0.430%	-2.284%
2022-01-11	13.9500	13.9500	13.9500	13.9500	+1.014%	-1.864%
2022-01-10	13.8100	13.8100	13.8100	13.8100	-0.072%	-0.869%
2022-01-07	13.8200	13.8200	13.8200	13.8200	-0.360%	-0.941%
2022-01-06	13.8700	13.8700	13.8700	13.8700	+0.072%	-1.298%
2022-01-05	13.8600	13.8600	13.8600	13.8600	-1.911%	-1.227%
2022-01-04	14.1300	14.1300	14.1300	14.1300	0.000%	-3.114%
2022-01-03	14.1300	14.1300	14.1300	14.1300	+0.426%	-3.114%
2021-12-31	14.0700	14.0700	14.0700	14.0700	-0.213%	-2.701%
2021-12-30	14.1000	14.1000	14.1000	14.1000	-12.748%	-2.908%
2021-12-29	16.1600	16.1600	16.1600	16.1600	+0.124%	-15.285%
2021-12-28	16.1400	16.1400	16.1400	16.1400	-0.186%	-15.180%
2021-12-27	16.1700	16.1700	16.1700	16.1700	+1.252%	-15.337%
2021-12-23	15.9700	15.9700	15.9700	15.9700	+0.567%	-14.277%
2021-12-22	15.8800	15.8800	15.8800	15.8800	+0.954%	-13.791%
2021-12-21	15.7300	15.7300	15.7300	15.7300	+1.746%	-12.969%
2021-12-20	15.4600	15.4600	15.4600	15.4600	-0.834%	-11.449%
2021-12-17	15.5900	15.5900	15.5900	15.5900	-0.890%	-12.187%
2021-12-16	15.7300	15.7300	15.7300	15.7300	-0.820%	-12.969%
2021-12-15	15.8600	15.8600	15.8600	15.8600	+1.602%	-13.682%
2021-12-14	15.6100	15.6100	15.6100	15.6100	-0.637%	-12.300%
2021-12-13	15.7100	15.7100	15.7100	15.7100	-1.319%	-12.858%
2021-12-10	15.9200	15.9200	15.9200	15.9200	+0.189%	-14.008%
2021-12-08	15.8900	15.8900	15.8900	15.8900	+0.252%	-13.845%
2021-12-07	15.8500	15.8500	15.8500	15.8500	+1.995%	-13.628%
2021-12-06	15.5400	15.5400	15.5400	15.5400	+0.713%	-11.905%
2021-12-03	15.4300	15.4300	15.4300	15.4300	-0.963%	-11.277%
2021-12-02	15.5800	15.5800	15.5800	15.5800	+0.257%	-12.131%
2021-11-30	15.5400	15.5400	15.5400	15.5400	-1.646%	-11.905%
2021-11-29	15.8000	15.8000	15.8000	15.8000	+1.023%	-13.354%
2021-11-26	15.6400	15.6400	15.6400	15.6400	-2.250%	-12.468%
2021-11-24	16.0000	16.0000	16.0000	16.0000	+0.125%	-14.438%
2021-11-23	15.9800	15.9800	15.9800	15.9800	+0.063%	-14.330%
2021-11-22	15.9700	15.9700	15.9700	15.9700	-0.374%	-14.277%
2021-11-19	16.0300	16.0300	16.0300	16.0300	-0.311%	-14.598%
2021-11-18	16.0800	16.0800	16.0800	16.0800	+0.249%	-14.863%
2021-11-17	16.0400	16.0400	16.0400	16.0400	-0.311%	-14.651%
2021-11-16	16.0900	16.0900	16.0900	16.0900	+0.187%	-14.916%
2021-11-15	16.0600	16.0600	16.0600	16.0600	-0.124%	-14.757%
2021-11-12	16.0800	16.0800	16.0800	16.0800	+0.563%	-14.863%
2021-11-11	15.9900	15.9900	15.9900	15.9900	+0.377%	-14.384%
2021-11-10	15.9300	15.9300	15.9300	15.9300	-0.994%	-14.062%
2021-11-09	16.0900	16.0900	16.0900	16.0900	-0.248%	-14.916%
2021-11-08	16.1300	16.1300	16.1300	16.1300	+0.124%	-15.127%
2021-11-05	16.1100	16.1100	16.1100	16.1100	+0.249%	-15.022%
2021-11-04	16.0700	16.0700	16.0700	16.0700	+0.125%	-14.810%
2021-11-03	16.0500	16.0500	16.0500	16.0500	+0.627%	-14.704%
2021-11-02	15.9500	15.9500	15.9500	15.9500	+0.188%	-14.169%
2021-11-01	15.9200	15.9200	15.9200	15.9200	+0.569%	-14.008%
2021-10-29	15.8300	15.8300	15.8300	15.8300	+0.127%	-13.519%
2021-10-28	15.8100	15.8100	15.8100	15.8100	+1.087%	-13.409%
2021-10-27	15.6400	15.6400	15.6400	15.6400	-0.635%	-12.468%
2021-10-26	15.7400	15.7400	15.7400	15.7400	+0.064%	-13.024%
2021-10-25	15.7300	15.7300	15.7300	15.7300	+0.447%	-12.969%
2021-10-22	15.6600	15.6600	15.6600	15.6600	0.000%	-12.580%
2021-10-21	15.6600	15.6600	15.6600	15.6600	+0.128%	-12.580%
2021-10-20	15.6400	15.6400	15.6400	15.6400	+0.385%	-12.468%
2021-10-19	15.5800	15.5800	15.5800	15.5800	+0.711%	-12.131%
2021-10-18	15.4700	15.4700	15.4700	15.4700	+0.194%	-11.506%
2021-10-15	15.4400	15.4400	15.4400	15.4400	+0.521%	-11.334%
2021-10-14	15.3600	15.3600	15.3600	15.3600	+1.453%	-10.872%
2021-10-13	15.1400	15.1400	15.1400	15.1400	+0.531%	-9.577%
2021-10-12	15.0600	15.0600	15.0600	15.0600	-0.199%	-9.097%
2021-10-11	15.0900	15.0900	15.0900	15.0900	-0.462%	-9.278%
2021-10-08	15.1600	15.1600	15.1600	15.1600	-0.197%	-9.697%
2021-10-07	15.1900	15.1900	15.1900	15.1900	+0.863%	-9.875%
2021-10-06	15.0600	15.0600	15.0600	15.0600	-0.066%	-9.097%
2021-10-05	15.0700	15.0700	15.0700	15.0700	+0.938%	-9.157%
2021-10-04	14.9300	14.9300	14.9300	14.9300	-1.191%	-8.305%
2021-10-01	15.1100	15.1100	15.1100	15.1100	+0.801%	-9.398%
2021-09-30	14.9900	14.9900	14.9900	14.9900	-1.187%	-8.672%
2021-09-29	15.1700	15.1700	15.1700	15.1700	+0.066%	-9.756%
2021-09-28	15.1600	15.1600	15.1600	15.1600	-1.940%	-9.697%
2021-09-27	15.4600	15.4600	15.4600	15.4600	-0.065%	-11.449%
2021-09-24	15.4700	15.4700	15.4700	15.4700	-0.194%	-11.506%
2021-09-23	15.5000	15.5000	15.5000	15.5000	+1.175%	-11.677%
2021-09-22	15.3200	15.3200	15.3200	15.3200	+0.789%	-10.640%
2021-09-21	15.2000	15.2000	15.2000	15.2000	+0.132%	-9.934%
2021-09-20	15.1800	15.1800	15.1800	15.1800	-1.748%	-9.816%
2021-09-17	15.4500	15.4500	15.4500	15.4500	-0.898%	-11.392%
2021-09-16	15.5900	15.5900	15.5900	15.5900	-0.192%	-12.187%
2021-09-15	15.6200	15.6200	15.6200	15.6200	+0.774%	-12.356%
2021-09-14	15.5000	15.5000	15.5000	15.5000	-0.513%	-11.677%
2021-09-13	15.5800	15.5800	15.5800	15.5800	+0.322%	-12.131%
2021-09-10	15.5300	15.5300	15.5300	15.5300	-0.512%	-11.848%
2021-09-09	15.6100	15.6100	15.6100	15.6100	-0.319%	-12.300%
2021-09-08	15.6600	15.6600	15.6600	15.6600	-0.382%	-12.580%
2021-09-07	15.7200	15.7200	15.7200	15.7200	-0.380%	-12.913%
2021-09-03	15.7800	15.7800	15.7800	15.7800	+0.063%	-13.245%
2021-09-02	15.7700	15.7700	15.7700	15.7700	+0.318%	-13.190%
2021-09-01	15.7200	15.7200	15.7200	15.7200	+0.191%	-12.913%
2021-08-31	15.6900	15.6900	15.6900	15.6900	-0.127%	-12.747%
2021-08-30	15.7100	15.7100	15.7100	15.7100	+0.191%	-12.858%
2021-08-27	15.6800	15.6800	15.6800	15.6800	+1.031%	-12.691%
2021-08-26	15.5200	15.5200	15.5200	15.5200	-0.577%	-11.791%
2021-08-25	15.6100	15.6100	15.6100	15.6100	+0.193%	-12.300%
2021-08-24	15.5800	15.5800	15.5800	15.5800	+0.387%	-12.131%
2021-08-23	15.5200	15.5200	15.5200	15.5200	+0.976%	-11.791%
2021-08-20	15.3700	15.3700	15.3700	15.3700	+0.655%	-10.930%
2021-08-19	15.2700	15.2700	15.2700	15.2700	-0.326%	-10.347%
2021-08-18	15.3200	15.3200	15.3200	15.3200	-0.777%	-10.640%
2021-08-17	15.4400	15.4400	15.4400	15.4400	-0.835%	-11.334%
2021-08-16	15.5700	15.5700	15.5700	15.5700	-0.064%	-12.075%
2021-08-13	15.5800	15.5800	15.5800	15.5800	+0.193%	-12.131%
2021-08-12	15.5500	15.5500	15.5500	15.5500	+0.129%	-11.961%
2021-08-11	15.5300	15.5300	15.5300	15.5300	+0.388%	-11.848%
2021-08-10	15.4700	15.4700	15.4700	15.4700	+0.065%	-11.506%
2021-08-09	15.4600	15.4600	15.4600	15.4600	0.000%	-11.449%
2021-08-06	15.4600	15.4600	15.4600	15.4600	0.000%	-11.449%
2021-08-05	15.4600	15.4600	15.4600	15.4600	+0.586%	-11.449%
2021-08-04	15.3700	15.3700	15.3700	15.3700	-0.453%	-10.930%
2021-08-03	15.4400	15.4400	15.4400	15.4400	+0.783%	-11.334%
2021-08-02	15.3200	15.3200	15.3200	15.3200	+0.065%	-10.640%
2021-07-30	15.3100	15.3100	15.3100	15.3100	-0.520%	-10.581%
2021-07-29	15.3900	15.3900	15.3900	15.3900	+0.457%	-11.046%
2021-07-28	15.3200	15.3200	15.3200	15.3200	+0.393%	-10.640%
2021-07-27	15.2600	15.2600	15.2600	15.2600	-0.651%	-10.288%
2021-07-26	15.3600	15.3600	15.3600	15.3600	+0.130%	-10.872%
2021-07-23	15.3400	15.3400	15.3400	15.3400	+0.788%	-10.756%
2021-07-22	15.2200	15.2200	15.2200	15.2200	+0.066%	-10.053%
2021-07-21	15.2100	15.2100	15.2100	15.2100	+1.063%	-9.993%
2021-07-20	15.0500	15.0500	15.0500	15.0500	+1.347%	-9.037%
2021-07-19	14.8500	14.8500	14.8500	14.8500	-1.525%	-7.811%
2021-07-16	15.0800	15.0800	15.0800	15.0800	-0.724%	-9.218%
2021-07-15	15.1900	15.1900	15.1900	15.1900	-0.459%	-9.875%
2021-07-14	15.2600	15.2600	15.2600	15.2600	0.000%	-10.288%
2021-07-13	15.2600	15.2600	15.2600	15.2600	-0.522%	-10.288%
2021-07-12	15.3400	15.3400	15.3400	15.3400	+0.855%	-10.756%
2021-07-06	15.2100	15.2100	15.2100	15.2100	-0.523%	-9.993%
2021-07-02	15.2900	15.2900	15.2900	15.2900	+0.328%	-10.464%
2021-07-01	15.2400	15.2400	15.2400	15.2400	+0.395%	-10.171%
2021-06-30	15.1800	15.1800	15.1800	15.1800	-0.066%	-9.816%
2021-06-29	15.1900	15.1900	15.1900	15.1900	+0.066%	-9.875%
2021-06-28	15.1800	15.1800	15.1800	15.1800	0.000%	-9.816%
2021-06-25	15.1800	15.1800	15.1800	15.1800	+0.264%	-9.816%
2021-06-24	15.1400	15.1400	15.1400	15.1400	+0.732%	-9.577%
2021-06-23	15.0300	15.0300	15.0300	15.0300	-0.133%	-8.916%
2021-06-22	15.0500	15.0500	15.0500	15.0500	+0.333%	-9.037%
2021-06-21	15.0000	15.0000	15.0000	15.0000	+1.351%	-8.733%
2021-06-18	14.8000	14.8000	14.8000	14.8000	-1.465%	-7.500%
2021-06-17	15.0200	15.0200	15.0200	15.0200	-0.398%	-8.855%
2021-06-16	15.0800	15.0800	15.0800	15.0800	-0.593%	-9.218%
2021-06-15	15.1700	15.1700	15.1700	15.1700	-0.263%	-9.756%
2021-06-14	15.2100	15.2100	15.2100	15.2100	+0.066%	-9.993%
2021-06-11	15.2000	15.2000	15.2000	15.2000	+0.132%	-9.934%
2021-06-10	15.1800	15.1800	15.1800	15.1800	+0.397%	-9.816%
2021-06-09	15.1200	15.1200	15.1200	15.1200	-0.132%	-9.458%
2021-06-08	15.1400	15.1400	15.1400	15.1400	0.000%	-9.577%
2021-06-07	15.1400	15.1400	15.1400	15.1400	+0.331%	-9.577%
2021-06-04	15.0900	15.0900	15.0900	15.0900	+0.869%	-9.278%
2021-06-03	14.9600	14.9600	14.9600	14.9600	-0.399%	-8.489%
2021-06-02	15.0200	15.0200	15.0200	15.0200	+0.067%	-8.855%
2021-06-01	15.0100	15.0100	15.0100	15.0100	+0.267%	-8.794%
2021-05-28	14.9700	14.9700	14.9700	14.9700	+0.134%	-8.550%
2021-05-27	14.9500	14.9500	14.9500	14.9500	+0.134%	-8.428%
2021-05-26	14.9300	14.9300	14.9300	14.9300	+0.134%	-8.305%
2021-05-24	14.9100	14.9100	14.9100	14.9100	+0.811%	-8.182%
2021-05-21	14.7900	14.7900	14.7900	14.7900	-0.135%	-7.437%
2021-05-20	14.8100	14.8100	14.8100	14.8100	+1.092%	-7.562%
2021-05-19	14.6500	14.6500	14.6500	14.6500	-0.543%	-6.553%
2021-05-18	14.7300	14.7300	14.7300	14.7300	-0.406%	-7.060%
2021-05-17	14.7900	14.7900	14.7900	14.7900	-0.135%	-7.437%
2021-05-14	14.8100	14.8100	14.8100	14.8100	+1.508%	-7.562%
2021-05-13	14.5900	14.5900	14.5900	14.5900	+1.109%	-6.169%
2021-05-12	14.4300	14.4300	14.4300	14.4300	-2.037%	-5.128%
2021-05-11	14.7300	14.7300	14.7300	14.7300	-0.875%	-7.060%
2021-05-10	14.8600	14.8600	14.8600	14.8600	-1.065%	-7.873%
2021-05-07	15.0200	15.0200	15.0200	15.0200	+0.941%	-8.855%
2021-05-06	14.8800	14.8800	14.8800	14.8800	+0.745%	-7.997%
2021-05-05	14.7700	14.7700	14.7700	14.7700	+0.408%	-7.312%
2021-05-04	14.7100	14.7100	14.7100	14.7100	-0.876%	-6.934%
2021-05-03	14.8400	14.8400	14.8400	14.8400	+0.610%	-7.749%
2021-04-30	14.7500	14.7500	14.7500	14.7500	-0.940%	-7.186%
2021-04-29	14.8900	14.8900	14.8900	14.8900	+0.269%	-8.059%
2021-04-28	14.8500	14.8500	14.8500	14.8500	0.000%	-7.811%
2021-04-27	14.8500	14.8500	14.8500	14.8500	-0.067%	-7.811%
2021-04-26	14.8600	14.8600	14.8600	14.8600	+0.270%	-7.873%
2021-04-23	14.8200	14.8200	14.8200	14.8200	+1.022%	-7.625%
2021-04-22	14.6700	14.6700	14.6700	14.6700	-0.744%	-6.680%
2021-04-21	14.7800	14.7800	14.7800	14.7800	+1.025%	-7.375%
2021-04-20	14.6300	14.6300	14.6300	14.6300	-1.015%	-6.425%
2021-04-19	14.7800	14.7800	14.7800	14.7800	-0.538%	-7.375%
2021-04-16	14.8600	14.8600	14.8600	14.8600	+0.473%	-7.873%
2021-04-15	14.7900	14.7900	14.7900	14.7900	+0.887%	-7.437%
2021-04-14	14.6600	14.6600	14.6600	14.6600	-0.068%	-6.617%
2021-04-13	14.6700	14.6700	14.6700	14.6700	+0.411%	-6.680%
2021-04-12	14.6100	14.6100	14.6100	14.6100	-0.273%	-6.297%
2021-04-09	14.6500	14.6500	14.6500	14.6500	+0.480%	-6.553%
2021-04-08	14.5800	14.5800	14.5800	14.5800	+0.552%	-6.104%
2021-04-07	14.5000	14.5000	14.5000	14.5000	-0.069%	-5.586%
2021-04-06	14.5100	14.5100	14.5100	14.5100	-0.275%	-5.651%
2021-04-05	14.5500	14.5500	14.5500	14.5500	+1.253%	-5.911%
2021-04-01	14.3700	14.3700	14.3700	14.3700	+1.268%	-4.732%
2021-03-31	14.1900	14.1900	14.1900	14.1900	+0.425%	-3.524%
2021-03-30	14.1300	14.1300	14.1300	14.1300	0.000%	-3.114%
2021-03-29	14.1300	14.1300	14.1300	14.1300	-0.493%	-3.114%
2021-03-26	14.2000	14.2000	14.2000	14.2000	+1.719%	-3.592%
2021-03-25	13.9600	13.9600	13.9600	13.9600	+0.649%	-1.934%
2021-03-24	13.8700	13.8700	13.8700	13.8700	-0.787%	-1.298%
2021-03-23	13.9800	13.9800	13.9800	13.9800	-1.201%	-2.074%
2021-03-22	14.1500	14.1500	14.1500	14.1500	+0.497%	-3.251%
2021-03-19	14.0800	14.0800	14.0800	14.0800	+0.214%	-2.770%
2021-03-18	14.0500	14.0500	14.0500	14.0500	-1.611%	-2.562%
2021-03-17	14.2800	14.2800	14.2800	14.2800	+0.351%	-4.132%
2021-03-16	14.2300	14.2300	14.2300	14.2300	-0.140%	-3.795%
2021-03-15	14.2500	14.2500	14.2500	14.2500	+0.636%	-3.930%
2021-03-12	14.1600	14.1600	14.1600	14.1600	-0.071%	-3.319%
2021-03-11	14.1700	14.1700	14.1700	14.1700	+1.287%	-3.387%
2021-03-10	13.9900	13.9900	13.9900	13.9900	+0.575%	-2.144%
2021-03-09	13.9100	13.9100	13.9100	13.9100	+1.681%	-1.582%
2021-03-08	13.6800	13.6800	13.6800	13.6800	-0.654%	+0.073%
2021-03-05	13.7700	13.7700	13.7700	13.7700	+1.624%	-0.581%
2021-03-04	13.5500	13.5500	13.5500	13.5500	-1.526%	+1.033%
2021-03-03	13.7600	13.7600	13.7600	13.7600	-1.291%	-0.509%
2021-03-02	13.9400	13.9400	13.9400	13.9400	-0.783%	-1.793%
2021-03-01	14.0500	14.0500	14.0500	14.0500	+2.331%	-2.562%
2021-02-26	13.7300	13.7300	13.7300	13.7300	-0.435%	-0.291%
2021-02-25	13.7900	13.7900	13.7900	13.7900	-2.337%	-0.725%
2021-02-24	14.1200	14.1200	14.1200	14.1200	+0.785%	-3.045%
2021-02-23	14.0100	14.0100	14.0100	14.0100	0.000%	-2.284%
2021-02-22	14.0100	14.0100	14.0100	14.0100	-1.059%	-2.284%
2021-02-19	14.1600	14.1600	14.1600	14.1600	+0.141%	-3.319%
2021-02-18	14.1400	14.1400	14.1400	14.1400	-0.702%	-3.182%
2021-02-17	14.2400	14.2400	14.2400	14.2400	-0.280%	-3.862%
2021-02-16	14.2800	14.2800	14.2800	14.2800	0.000%	-4.132%
2021-02-12	14.2800	14.2800	14.2800	14.2800	+0.493%	-4.132%
2021-02-11	14.2100	14.2100	14.2100	14.2100	+0.353%	-3.659%
2021-02-10	14.1600	14.1600	14.1600	14.1600	-0.141%	-3.319%
2021-02-09	14.1800	14.1800	14.1800	14.1800	+0.212%	-3.456%
2021-02-08	14.1500	14.1500	14.1500	14.1500	+0.712%	-3.251%
2021-02-05	14.0500	14.0500	14.0500	14.0500	+0.501%	-2.562%
2021-02-04	13.9800	13.9800	13.9800	13.9800	+0.793%	-2.074%
2021-02-03	13.8700	13.8700	13.8700	13.8700	+0.144%	-1.298%
2021-02-02	13.8500	13.8500	13.8500	13.8500	+1.243%	-1.155%
2021-02-01	13.6800	13.6800	13.6800	13.6800	+1.634%	+0.073%
2021-01-29	13.4600	13.4600	13.4600	13.4600	-1.895%	+1.709%
2021-01-28	13.7200	13.7200	13.7200	13.7200	+0.808%	-0.219%
2021-01-27	13.6100	13.6100	13.6100	13.6100	-2.507%	+0.588%
2021-01-26	13.9600	13.9600	13.9600	13.9600	-0.286%	-1.934%
2021-01-25	14.0000	14.0000	14.0000	14.0000	+0.215%	-2.214%
2021-01-22	13.9700	13.9700	13.9700	13.9700	-0.214%	-2.004%
2021-01-21	14.0000	14.0000	14.0000	14.0000	0.000%	-2.214%
2021-01-20	14.0000	14.0000	14.0000	14.0000	+1.229%	-2.214%
2021-01-19	13.8300	13.8300	13.8300	13.8300	+0.875%	-1.012%
2021-01-15	13.7100	13.7100	13.7100	13.7100	-0.868%	-0.146%
2021-01-14	13.8300	13.8300	13.8300	13.8300	+0.290%	-1.012%
2021-01-13	13.7900	13.7900	13.7900	13.7900	+0.073%	-0.725%
2021-01-12	13.7800	13.7800	13.7800	13.7800	+0.291%	-0.653%
2021-01-11	13.7400	13.7400	13.7400	13.7400	-0.651%	-0.364%
2021-01-08	13.8300	13.8300	13.8300	13.8300	+0.582%	-1.012%
2021-01-07	13.7500	13.7500	13.7500	13.7500	+1.401%	-0.436%
2021-01-06	13.5600	13.5600	13.5600	13.5600	+0.743%	+0.959%
2021-01-05	13.4600	13.4600	13.4600	13.4600	+0.900%	+1.709%
2021-01-04	13.3400	13.3400	13.3400	13.3400	-0.892%	+2.624%
2020-12-31	13.4600	13.4600	13.4600	13.4600	+0.223%	+1.709%
2020-12-30	13.4300	13.4300	13.4300	13.4300	+0.224%	+1.936%
2020-12-29	13.4000	13.4000	13.4000	13.4000	-0.075%	+2.164%
2020-12-28	13.4100	13.4100	13.4100	13.4100	+0.525%	+2.088%
2020-12-24	13.3400	13.3400	13.3400	13.3400	+0.225%	+2.624%
2020-12-23	13.3100	13.3100	13.3100	13.3100	+0.301%	+2.855%
2020-12-22	13.2700	13.2700	13.2700	13.2700	-0.075%	+3.165%
2020-12-21	13.2800	13.2800	13.2800	13.2800	-0.524%	+3.087%
2020-12-18	13.3500	13.3500	13.3500	13.3500	-0.224%	+2.547%
2020-12-17	13.3800	13.3800	13.3800	13.3800	+0.677%	+2.317%
2020-12-16	13.2900	13.2900	13.2900	13.2900	+0.226%	+3.010%
2020-12-15	13.2600	13.2600	13.2600	13.2600	-0.749%	+3.243%
2020-12-14	13.3600	13.3600	13.3600	13.3600	-0.075%	+2.470%
2020-12-11	13.3700	13.3700	13.3700	13.3700	-0.373%	+2.393%
2020-12-10	13.4200	13.4200	13.4200	13.4200	+0.149%	+2.012%
2020-12-09	13.4000	13.4000	13.4000	13.4000	-0.667%	+2.164%
2020-12-08	13.4900	13.4900	13.4900	13.4900	+0.297%	+1.483%
2020-12-07	13.4500	13.4500	13.4500	13.4500	-0.148%	+1.784%
2020-12-04	13.4700	13.4700	13.4700	13.4700	+0.975%	+1.633%
2020-12-03	13.3400	13.3400	13.3400	13.3400	+0.150%	+2.624%
2020-12-02	13.3200	13.3200	13.3200	13.3200	0.000%	+2.778%
2020-12-01	13.3200	13.3200	13.3200	13.3200	+1.293%	+2.778%
2020-11-30	13.1500	13.1500	13.1500	13.1500	-0.904%	+4.106%
2020-11-27	13.2700	13.2700	13.2700	13.2700	+0.530%	+3.165%
2020-11-26	13.2000	13.2000	13.2000	13.2000	0.000%	+3.712%
2020-11-25	13.2000	13.2000	13.2000	13.2000	-0.076%	+3.712%
2020-11-24	13.2100	13.2100	13.2100	13.2100	+1.304%	+3.634%
2020-11-23	13.0400	13.0400	13.0400	13.0400	+0.540%	+4.985%
2020-11-20	12.9700	12.9700	12.9700	12.9700	-0.384%	+5.551%
2020-11-19	13.0200	13.0200	13.0200	13.0200	+0.541%	+5.146%
2020-11-18	12.9500	12.9500	12.9500	12.9500	-0.842%	+5.714%
2020-11-17	13.0600	13.0600	13.0600	13.0600	-0.229%	+4.824%
2020-11-16	13.0900	13.0900	13.0900	13.0900	+1.003%	+4.584%
2020-11-13	12.9600	12.9600	12.9600	12.9600	+1.329%	+5.633%
2020-11-12	12.7900	12.7900	12.7900	12.7900	-1.006%	+7.037%
2020-11-11	12.9200	12.9200	12.9200	12.9200	+0.859%	+5.960%
2020-11-10	12.8100	12.8100	12.8100	12.8100	-0.078%	+6.870%
2020-11-09	12.8200	12.8200	12.8200	12.8200	+0.313%	+6.786%
2020-11-06	12.7800	12.7800	12.7800	12.7800	-0.078%	+7.121%
2020-11-05	12.7900	12.7900	12.7900	12.7900	+2.075%	+7.037%
2020-11-04	12.5300	12.5300	12.5300	12.5300	+2.286%	+9.258%
2020-11-03	12.2500	12.2500	12.2500	12.2500	+1.829%	+11.755%
2020-11-02	12.0300	12.0300	12.0300	12.0300	+1.177%	+13.799%
2020-10-30	11.8900	11.8900	11.8900	11.8900	-1.328%	+15.139%
2020-10-29	12.0500	12.0500	12.0500	12.0500	+1.006%	+13.610%
2020-10-28	11.9300	11.9300	11.9300	11.9300	-3.166%	+14.753%
2020-10-27	12.3200	12.3200	12.3200	12.3200	-0.324%	+11.120%
2020-10-26	12.3600	12.3600	12.3600	12.3600	-1.671%	+10.761%
2020-10-23	12.5700	12.5700	12.5700	12.5700	+0.480%	+8.910%
2020-10-22	12.5100	12.5100	12.5100	12.5100	+0.240%	+9.432%
2020-10-21	12.4800	12.4800	12.4800	12.4800	-0.478%	+9.696%
2020-10-20	12.5400	12.5400	12.5400	12.5400	+0.320%	+9.171%
2020-10-19	12.5000	12.5000	12.5000	12.5000	-1.264%	+9.520%
2020-10-16	12.6600	12.6600	12.6600	12.6600	0.000%	+8.136%
2020-10-15	12.6600	12.6600	12.6600	12.6600	-0.315%	+8.136%
2020-10-14	12.7000	12.7000	12.7000	12.7000	-0.470%	+7.795%
2020-10-13	12.7600	12.7600	12.7600	12.7600	-0.546%	+7.288%
2020-10-12	12.8300	12.8300	12.8300	12.8300	+1.263%	+6.703%
2020-10-09	12.6700	12.6700	12.6700	12.6700	+0.876%	+8.051%
2020-10-08	12.5600	12.5600	12.5600	12.5600	+0.641%	+8.997%
2020-10-07	12.4800	12.4800	12.4800	12.4800	+1.629%	+9.696%
2020-10-06	12.2800	12.2800	12.2800	12.2800	-1.286%	+11.482%
2020-10-05	12.4400	12.4400	12.4400	12.4400	+1.884%	+10.048%
2020-10-02	12.2100	12.2100	12.2100	12.2100	-0.893%	+12.121%
2020-10-01	12.3200	12.3200	12.3200	12.3200	+0.736%	+11.120%

.dark-mode .zxL7Pn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxL7Pn{ color: #333333; background-color: white; border: 2px solid #333333; }DYGAXMEEDER DYNAMIC ALLOCATION FUND - ADVISER CLASSmf NASDAQ

DYGAX
MEEDER DYNAMIC ALLOCATION FUND - ADVISER CLASS
mf NASDAQ