Dark

DYCQ
DT Cloud Acquisition Corporation
stock NASDAQ

Inactive

Nov 19, 2025

11.18USD+1.176%(+0.13)1,239

Pre-market

0.00USD-100.000%(-11.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-19	11.1600	11.200000	11.1500	11.1800	+1.176%	1,239	0.000%
2025-11-17	11.1300	11.150000	11.0500	11.0500	-6.830%	1,234	+1.176%
2025-11-13	11.5200	11.880000	11.0200	11.8600	+3.041%	5,100	-5.734%
2025-11-11	11.5100	11.510000	11.5100	11.5100	-8.214%	734	-2.867%
2025-11-07	12.7300	12.730000	12.5400	12.5400	+1.621%	1,508	-10.845%
2025-11-06	11.8000	13.200000	11.8000	12.3400	+8.246%	2,491	-9.400%
2025-11-05	11.4000	13.790000	11.3900	11.4000	-0.524%	10,399	-1.930%
2025-11-04	11.4600	11.460000	11.4600	11.4600	+1.058%	1,269	-2.443%
2025-11-03	12.6600	13.400000	11.1100	11.3400	-18.942%	5,283	-1.411%
2025-10-31	13.4000	14.000000	13.0200	13.9900	-1.479%	4,269	-20.086%
2025-10-30	14.3000	14.300000	13.4000	14.2000	+9.231%	2,995	-21.268%
2025-10-29	12.9500	13.000000	12.9500	13.0000	+7.438%	2,474	-14.000%
2025-10-28	13.0500	13.950000	12.0200	12.1000	+0.332%	9,206	-7.603%
2025-10-27	11.3000	13.840000	11.3000	12.0600	+3.966%	6,351	-7.297%
2025-10-24	11.4500	11.600000	11.4500	11.5999	-0.771%	320	-3.620%
2025-10-21	11.5800	11.690000	11.5800	11.6900	+5.984%	730	-4.363%
2025-10-20	11.0300	11.030000	11.0300	11.0300	-0.181%	296	+1.360%
2025-10-13	11.5900	13.750000	11.0500	11.0500	-3.070%	14,275	+1.176%
2025-10-08	11.4000	11.400000	11.4000	11.4000	+0.529%	427	-1.930%
2025-10-02	11.4000	11.400000	11.3400	11.3400	+2.162%	800	-1.411%
2025-09-25	11.1000	11.100000	11.1000	11.1000	-3.478%	504	+0.721%
2025-09-19	11.4200	11.500000	11.4200	11.5000	0.000%	1,051	-2.783%
2025-08-20	11.2700	11.500000	11.2600	11.5000	+3.604%	2,707	-2.783%
2025-08-19	11.0300	11.100000	10.9100	11.1000	+0.726%	31,311	+0.721%
2025-08-18	11.0000	11.020000	11.0000	11.0200	+0.364%	1,230	+1.452%
2025-08-15	10.9200	10.980000	10.9200	10.9800	+0.132%	123,348	+1.821%
2025-08-13	10.9500	10.965500	10.9500	10.9655	+0.417%	297	+1.956%
2025-08-12	10.9900	10.990000	10.9100	10.9200	-0.073%	1,340	+2.381%
2025-08-11	11.0199	11.020000	10.8600	10.9280	-0.204%	611	+2.306%
2025-08-08	10.9000	10.950300	10.9000	10.9503	+0.831%	5,137	+2.098%
2025-08-07	10.8600	10.860000	10.8600	10.8600	0.000%	382	+2.947%
2025-08-05	10.9700	10.970000	10.8600	10.8600	-0.092%	410	+2.947%
2025-08-01	10.8600	10.893997	10.8000	10.8700	-3.805%	101,444	+2.852%
2025-07-31	11.3000	11.300000	11.3000	11.3000	+3.765%	368	-1.062%
2025-07-30	10.8571	10.890000	10.8571	10.8900	0.000%	2,036	+2.663%
2025-07-29	10.8899	10.890000	10.8899	10.8900	+0.369%	544	+2.663%
2025-07-21	10.8500	10.850000	10.8500	10.8500	+0.463%	756	+3.041%
2025-07-18	10.8900	10.910000	10.8000	10.8000	-1.818%	2,629	+3.519%
2025-07-15	10.8900	11.000000	10.8900	11.0000	0.000%	4,611	+1.636%
2025-07-14	11.0000	11.000000	11.0000	11.0000	+0.892%	262	+1.636%
2025-07-11	10.9100	10.910000	10.9000	10.9027	0.000%	4,588	+2.543%
2025-07-10	10.8900	10.910000	10.8900	10.9027	+0.255%	4,574	+2.543%
2025-06-26	10.8300	10.875000	10.8300	10.8750	+0.694%	18,012	+2.805%
2025-06-06	10.7800	10.820000	10.7800	10.8000	+0.746%	2,537	+3.519%
2025-06-05	10.7200	10.720000	10.7200	10.7200	-1.289%	238	+4.291%
2025-06-03	10.7900	10.860000	10.7900	10.8600	+1.781%	5,667	+2.947%
2025-05-19	10.6700	10.670000	10.6700	10.6700	-1.112%	729	+4.780%
2025-05-16	10.8000	10.800000	10.7900	10.7900	+0.747%	508	+3.614%
2025-05-09	10.7100	10.710000	10.7100	10.7100	-0.925%	4	+4.388%
2025-05-06	10.8200	10.820000	10.7200	10.8100	0.000%	12,582	+3.423%
2025-05-05	10.8100	10.810000	10.8100	10.8100	+0.652%	5,221	+3.423%
2025-04-23	10.7400	10.740000	10.7400	10.7400	+0.093%	938	+4.097%
2025-04-22	10.7600	10.760000	10.7300	10.7300	-0.047%	582	+4.194%
2025-04-17	10.7350	10.735000	10.7350	10.7350	+0.421%	269	+4.145%
2025-04-15	10.6800	10.690000	10.6800	10.6900	0.000%	3,831	+4.584%
2025-04-14	10.6800	10.690000	10.6800	10.6900	+0.001%	3,914	+4.584%
2025-04-11	10.6800	10.690000	10.6800	10.6899	+0.093%	7,199	+4.585%
2025-04-10	10.6800	10.680000	10.6800	10.6800	0.000%	830	+4.682%
2025-04-09	10.6800	10.680000	10.6800	10.6800	0.000%	8,453	+4.682%
2025-04-08	10.6800	10.680000	10.6800	10.6800	-0.001%	253	+4.682%
2025-04-04	10.6810	10.681000	10.6800	10.6801	-0.186%	826	+4.681%
2025-03-31	10.7000	10.700000	10.7000	10.7000	-0.187%	16	+4.486%
2025-03-28	10.7200	10.720000	10.7200	10.7200	0.000%	113	+4.291%
2025-03-27	11.6300	11.630000	10.7200	10.7200	-0.093%	425	+4.291%
2025-03-25	10.7300	10.730000	10.7300	10.7300	+0.657%	292	+4.194%
2025-03-24	10.6500	10.660000	10.6500	10.6600	+0.282%	91,152	+4.878%
2025-03-17	10.6300	10.630000	10.6300	10.6300	+0.094%	2,758	+5.174%
2025-03-14	10.6200	10.620000	10.6200	10.6200	-0.562%	75,005	+5.273%
2025-03-13	10.6800	10.680000	10.6800	10.6800	-0.094%	2	+4.682%
2025-03-12	10.6300	10.690000	10.6300	10.6900	+0.564%	274	+4.584%
2025-03-10	10.6500	10.650000	10.6200	10.6300	-0.188%	4,210	+5.174%
2025-03-07	10.6700	10.670000	10.6500	10.6500	0.000%	343	+4.977%
2025-03-06	10.5300	10.650000	10.5300	10.6500	+0.377%	10,691	+4.977%
2025-03-05	10.5800	10.610000	10.5800	10.6100	+0.378%	754	+5.372%
2025-03-04	10.5800	10.580000	10.5700	10.5700	-0.047%	528	+5.771%
2025-03-03	10.5800	10.580000	10.5750	10.5750	+0.237%	1,526	+5.721%
2025-02-28	10.5500	10.550000	10.5500	10.5500	0.000%	102	+5.972%
2025-02-27	10.5300	10.550000	10.5300	10.5500	+0.190%	989	+5.972%
2025-02-26	10.5300	10.530000	10.5300	10.5300	0.000%	209	+6.173%
2025-02-25	10.5200	10.530000	10.5200	10.5300	+0.095%	8,272	+6.173%
2025-02-24	10.5400	10.540000	10.5200	10.5200	-0.379%	4,627	+6.274%
2025-02-21	10.5400	10.600000	10.5100	10.5600	+0.571%	786,324	+5.871%
2025-02-20	10.5000	10.500000	10.5000	10.5000	0.000%	128	+6.476%
2025-02-19	10.4700	10.500000	10.4700	10.5000	-0.095%	1,782	+6.476%
2025-02-12	10.5100	10.510000	10.5100	10.5100	+0.048%	2,376	+6.375%
2025-02-06	10.5000	10.510000	10.5000	10.5050	+0.048%	82,275	+6.426%
2025-02-04	10.5000	10.505000	10.4900	10.5000	0.000%	671,221	+6.476%
2025-02-03	10.4900	10.500000	10.4900	10.5000	+0.095%	27,216	+6.476%
2025-01-31	10.4900	10.490000	10.4650	10.4900	0.000%	112,007	+6.578%
2025-01-30	10.5000	10.500000	10.4700	10.4900	-0.095%	124,986	+6.578%
2025-01-29	10.5000	10.510000	10.5000	10.5000	-0.095%	1,074,301	+6.476%
2025-01-28	10.5000	10.510000	10.5000	10.5100	+0.096%	12,467	+6.375%
2025-01-27	10.4900	10.650000	10.4800	10.4999	+0.094%	132,465	+6.477%
2025-01-24	10.4900	10.490000	10.4900	10.4900	0.000%	107,459	+6.578%
2025-01-23	10.4900	10.490000	10.4900	10.4900	0.000%	8,071	+6.578%
2025-01-22	10.4900	10.490000	10.4800	10.4900	+0.095%	8,815	+6.578%
2025-01-21	10.4800	10.480000	10.4800	10.4800	0.000%	9,446	+6.679%
2025-01-17	10.4900	10.490000	10.4700	10.4800	0.000%	68,970	+6.679%
2025-01-16	10.4800	10.480000	10.4800	10.4800	0.000%	161,190	+6.679%
2025-01-14	10.4770	10.480000	10.4770	10.4800	0.000%	1,857	+6.679%
2025-01-13	10.4800	10.480000	10.4800	10.4800	+0.191%	8,442	+6.679%
2025-01-07	10.4600	10.460000	10.4600	10.4600	+0.056%	20,661	+6.883%
2025-01-06	10.4500	10.454100	10.4500	10.4541	+0.135%	1,700	+6.944%
2025-01-03	10.4400	10.440000	10.4400	10.4400	+0.096%	59,085	+7.088%
2025-01-02	10.4300	10.430000	10.4300	10.4300	-0.096%	310,805	+7.191%
2024-12-30	10.4400	10.440000	10.4400	10.4400	0.000%	204	+7.088%
2024-12-27	10.4400	10.440000	10.4400	10.4400	-0.001%	201	+7.088%
2024-12-20	10.4400	10.440100	10.4400	10.4401	-0.095%	601	+7.087%
2024-12-19	10.4500	10.450000	10.4500	10.4500	+0.192%	25,000	+6.986%
2024-12-11	10.4300	10.430000	10.4300	10.4300	+0.096%	103	+7.191%
2024-11-29	10.4200	10.420000	10.4200	10.4200	+0.192%	400	+7.294%
2024-11-27	10.4000	10.400000	10.4000	10.4000	+0.096%	910	+7.500%
2024-11-26	10.3993	10.399300	10.3900	10.3900	+0.050%	11,153	+7.603%
2024-11-22	10.3800	10.384800	10.3800	10.3848	+0.046%	4,552	+7.657%
2024-11-21	10.3800	10.380000	10.3800	10.3800	0.000%	120	+7.707%
2024-11-19	10.3900	10.390000	10.3800	10.3800	-0.096%	5,950	+7.707%
2024-11-18	10.3900	10.390000	10.3900	10.3900	+0.096%	370	+7.603%
2024-11-15	10.4000	10.400000	10.3800	10.3800	-0.096%	7,998	+7.707%
2024-11-14	10.3900	10.390000	10.3900	10.3900	0.000%	100	+7.603%
2024-11-12	10.3900	10.390000	10.3900	10.3900	-0.192%	3,754	+7.603%
2024-11-06	10.4099	10.410000	10.4099	10.4100	+0.192%	200	+7.397%
2024-11-05	10.4100	10.410000	10.3900	10.3900	+0.192%	8,785	+7.603%
2024-11-04	10.3701	10.370100	10.3701	10.3701	+0.001%	203	+7.810%
2024-11-01	10.3700	10.370000	10.3700	10.3700	+0.097%	2,071	+7.811%
2024-10-31	10.3700	10.380000	10.3600	10.3600	-0.096%	99,861	+7.915%
2024-10-30	10.3600	10.370000	10.3600	10.3700	0.000%	100,356	+7.811%
2024-10-29	10.3700	10.370000	10.3700	10.3700	+0.193%	226	+7.811%
2024-10-28	10.3500	10.350000	10.3500	10.3500	-0.481%	428	+8.019%
2024-10-25	10.4000	10.400000	10.4000	10.4000	+0.483%	234	+7.500%
2024-10-24	10.3500	10.350000	10.3500	10.3500	-0.767%	110	+8.019%
2024-10-17	10.3382	10.430000	10.3382	10.4300	+0.910%	43,175	+7.191%
2024-10-16	10.3400	10.340000	10.3359	10.3359	-0.039%	15,440	+8.167%
2024-10-15	10.3300	10.339900	10.3200	10.3399	+0.047%	80,102	+8.125%
2024-10-10	10.3350	10.335000	10.3350	10.3350	+0.048%	18,635	+8.176%
2024-10-08	10.3200	10.330000	10.3200	10.3300	0.000%	4,002	+8.228%
2024-10-07	10.3300	10.330000	10.3300	10.3300	+0.097%	1,000	+8.228%
2024-10-04	10.3200	10.320000	10.3200	10.3200	+0.097%	55,013	+8.333%
2024-10-01	10.3100	10.310000	10.3100	10.3100	0.000%	50,038	+8.438%
2024-09-30	10.3000	10.310000	10.3000	10.3100	+0.097%	105,297	+8.438%
2024-09-26	10.3000	10.300000	10.3000	10.3000	0.000%	166,405	+8.544%
2024-09-24	10.3000	10.300000	10.3000	10.3000	+0.097%	180	+8.544%
2024-09-20	10.3000	10.300000	10.2900	10.2900	+0.097%	250,101	+8.649%
2024-09-19	10.2800	10.290000	10.2800	10.2800	-0.049%	8,701	+8.755%
2024-09-17	10.2800	10.285000	10.2800	10.2850	0.000%	482	+8.702%
2024-09-16	10.2800	10.285000	10.2800	10.2850	+0.049%	40,000	+8.702%
2024-09-13	10.2800	10.280000	10.2800	10.2800	0.000%	113,385	+8.755%
2024-09-12	10.2800	10.280000	10.2700	10.2800	+0.097%	56,833	+8.755%
2024-09-11	10.3000	10.300000	10.2700	10.2700	-0.290%	50,428	+8.861%
2024-09-10	10.2900	10.300000	10.2900	10.2999	+0.096%	22,155	+8.545%
2024-09-04	10.2900	10.290000	10.2900	10.2900	-0.097%	529	+8.649%
2024-09-03	10.2900	10.300000	10.2900	10.3000	+0.195%	6,765	+8.544%
2024-08-29	10.2800	10.280000	10.2800	10.2800	-0.097%	150,000	+8.755%
2024-08-28	10.2800	10.290000	10.2800	10.2900	+0.146%	147,083	+8.649%
2024-08-27	10.2800	10.280000	10.2750	10.2750	-0.049%	340,681	+8.808%
2024-08-26	10.2800	10.280000	10.2800	10.2800	-0.049%	1,000	+8.755%
2024-08-20	10.2700	10.285000	10.2700	10.2850	+0.049%	811	+8.702%
2024-08-16	10.2900	10.290000	10.2800	10.2800	0.000%	3,229	+8.755%
2024-08-15	10.2700	10.290000	10.2700	10.2800	+0.097%	50,604	+8.755%
2024-08-12	10.2500	10.270000	10.2400	10.2700	+0.391%	20,801	+8.861%
2024-08-09	10.2350	10.235000	10.2300	10.2300	-0.049%	2,330	+9.286%
2024-08-08	10.2350	10.235000	10.2350	10.2350	0.000%	373	+9.233%
2024-08-07	10.2350	10.235000	10.2350	10.2350	+0.147%	204	+9.233%
2024-08-06	10.2300	10.230000	10.2150	10.2200	+0.098%	18,941	+9.393%
2024-08-05	10.2300	10.230000	10.2100	10.2100	-0.196%	40,611	+9.500%
2024-08-01	10.2300	10.230000	10.2300	10.2300	0.000%	60,968	+9.286%
2024-07-31	10.2300	10.230000	10.2300	10.2300	+0.196%	99,008	+9.286%
2024-07-30	10.2100	10.215000	10.2000	10.2100	+0.098%	3,859	+9.500%
2024-07-29	10.2100	10.220000	10.2000	10.2000	-0.147%	10,959	+9.608%
2024-07-26	10.2100	10.220000	10.2093	10.2150	+0.049%	65,554	+9.447%
2024-07-25	10.2300	10.230000	10.2100	10.2100	-0.098%	5,627	+9.500%
2024-07-24	10.2100	10.220000	10.2100	10.2200	+0.098%	184,143	+9.393%
2024-07-23	10.2100	10.210000	10.2100	10.2100	-0.098%	121,495	+9.500%
2024-07-19	10.2100	10.220000	10.2000	10.2200	+0.196%	15,861	+9.393%
2024-07-18	10.1900	10.200000	10.1900	10.2000	+0.098%	12,590	+9.608%
2024-07-16	10.1890	10.190000	10.1850	10.1900	+0.098%	16,653	+9.715%
2024-07-15	10.1800	10.180000	10.1800	10.1800	0.000%	1,693	+9.823%
2024-07-12	10.1800	10.180000	10.1800	10.1800	+0.098%	4,153	+9.823%
2024-07-09	10.1700	10.185000	10.1700	10.1700	-0.098%	75,403	+9.931%
2024-07-08	10.1850	10.185000	10.1800	10.1800	-0.049%	7,100	+9.823%
2024-07-05	10.1850	10.185000	10.1850	10.1850	+0.049%	101	+9.769%
2024-07-02	10.2000	10.200000	10.1700	10.1800	-0.196%	56,419	+9.823%
2024-07-01	10.2000	10.200000	10.2000	10.2000	0.000%	187	+9.608%
2024-06-20	10.2000	10.200000	10.2000	10.2000	0.000%	724	+9.608%
2024-06-18	10.2000	10.200000	10.2000	10.2000	0.000%	561	+9.608%
2024-06-14	10.1800	10.200000	10.1800	10.2000	0.000%	152,101	+9.608%
2024-06-13	10.2000	10.200000	10.2000	10.2000	0.000%	1,201	+9.608%
2024-06-12	10.2000	10.203100	10.2000	10.2000	+0.098%	4,341	+9.608%
2024-06-07	10.1700	10.190000	10.1700	10.1900	0.000%	2,979	+9.715%
2024-06-06	10.1900	10.190000	10.1900	10.1900	0.000%	173	+9.715%
2024-06-04	10.1900	10.190000	10.1900	10.1900	0.000%	3,000	+9.715%
2024-05-31	10.1900	10.190000	10.1900	10.1900	+0.197%	2,001	+9.715%
2024-05-29	10.1700	10.170000	10.1700	10.1700	0.000%	50,000	+9.931%
2024-05-22	10.1700	10.170000	10.1700	10.1700	0.000%	1,509	+9.931%
2024-05-21	10.1600	10.170000	10.1600	10.1700	0.000%	23,250	+9.931%
2024-05-17	10.1700	10.170000	10.1700	10.1700	+0.098%	540	+9.931%
2024-05-16	10.1600	10.160000	10.1600	10.1600	0.000%	84,364	+10.039%
2024-05-15	10.1600	10.160000	10.1500	10.1600	0.000%	56,959	+10.039%
2024-05-08	10.1600	10.160000	10.1500	10.1600	0.000%	7,665	+10.039%
2024-05-07	10.1700	10.180000	10.1600	10.1600	+0.197%	5,245	+10.039%
2024-05-03	10.1461	10.146100	10.1400	10.1400	-0.295%	1,750	+10.256%
2024-05-01	10.1500	10.300000	10.1500	10.1700	+0.345%	16,633	+9.931%
2024-04-29	10.1350	10.135000	10.1350	10.1350	+0.148%	587	+10.311%
2024-04-26	10.1300	10.130000	10.1200	10.1200	-0.099%	57,040	+10.474%
2024-04-25	10.1301	10.130100	10.1200	10.1300	+0.099%	133,166	+10.365%
2024-04-24	10.1269	10.150000	10.1200	10.1200	0.000%	224,861	+10.474%
2024-04-23	10.1250	10.130000	10.1200	10.1200	0.000%	40,038	+10.474%
2024-04-22	10.1200	10.130000	10.1200	10.1200	+0.099%	61,678	+10.474%
2024-04-19	10.1200	10.120100	10.1100	10.1100	-0.099%	62,060	+10.584%
2024-04-18	10.1200	10.130000	10.1200	10.1200	0.000%	19,869	+10.474%
2024-04-17	10.1100	10.120000	10.1100	10.1200	0.000%	29,556	+10.474%
2024-04-16	10.1100	10.120000	10.1000	10.1200	+0.049%	1,603,998	+10.474%
2024-04-15	10.1000	10.140000	10.1000	10.1150	+0.149%	465,465	+10.529%
2024-04-12	10.0900	10.110000	10.0700	10.1000	0.000%	454,535	+10.693%

.dark-mode .JqPHfK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqPHfK{ color: #333333; background-color: white; border: 2px solid #333333; }DYCQDT Cloud Acquisition Corporationstock NASDAQ

DYCQ
DT Cloud Acquisition Corporation
stock NASDAQ