Dark

DYCPX
BNY MELLON INTERNATIONAL SMALL CAP FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

14.13USD+2.169%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.1300	14.1300	14.1300	14.1300	+2.169%	0.000%
2022-03-25	13.8300	13.8300	13.8300	13.8300	-0.072%	+2.169%
2022-03-24	13.8400	13.8400	13.8400	13.8400	+0.655%	+2.095%
2022-03-23	13.7500	13.7500	13.7500	13.7500	-1.504%	+2.764%
2022-03-22	13.9600	13.9600	13.9600	13.9600	+1.233%	+1.218%
2022-03-21	13.7900	13.7900	13.7900	13.7900	-1.076%	+2.466%
2022-03-18	13.9400	13.9400	13.9400	13.9400	+1.014%	+1.363%
2022-03-17	13.8000	13.8000	13.8000	13.8000	+0.730%	+2.391%
2022-03-16	13.7000	13.7000	13.7000	13.7000	+3.553%	+3.139%
2022-03-15	13.2300	13.2300	13.2300	13.2300	+0.762%	+6.803%
2022-03-14	13.1300	13.1300	13.1300	13.1300	+0.922%	+7.616%
2022-03-11	13.0100	13.0100	13.0100	13.0100	-0.687%	+8.609%
2022-03-10	13.1000	13.1000	13.1000	13.1000	-0.758%	+7.863%
2022-03-09	13.2000	13.2000	13.2000	13.2000	+4.513%	+7.045%
2022-03-08	12.6300	12.6300	12.6300	12.6300	+0.159%	+11.876%
2022-03-07	12.6100	12.6100	12.6100	12.6100	-3.298%	+12.054%
2022-03-04	13.0400	13.0400	13.0400	13.0400	-3.192%	+8.359%
2022-03-03	13.4700	13.4700	13.4700	13.4700	-1.751%	+4.900%
2022-03-02	13.7100	13.7100	13.7100	13.7100	+0.661%	+3.063%
2022-03-01	13.6200	13.6200	13.6200	13.6200	-2.366%	+3.744%
2022-02-28	13.9500	13.9500	13.9500	13.9500	0.000%	+1.290%
2022-02-25	13.9500	13.9500	13.9500	13.9500	+2.574%	+1.290%
2022-02-24	13.6000	13.6000	13.6000	13.6000	-1.378%	+3.897%
2022-02-23	13.7900	13.7900	13.7900	13.7900	-0.863%	+2.466%
2022-02-22	13.9100	13.9100	13.9100	13.9100	-0.996%	+1.582%
2022-02-18	14.0500	14.0500	14.0500	14.0500	-0.636%	+0.569%
2022-02-17	14.1400	14.1400	14.1400	14.1400	-1.257%	-0.071%
2022-02-16	14.3200	14.3200	14.3200	14.3200	+0.210%	-1.327%
2022-02-15	14.2900	14.2900	14.2900	14.2900	+1.926%	-1.120%
2022-02-14	14.0200	14.0200	14.0200	14.0200	-0.567%	+0.785%
2022-02-11	14.1000	14.1000	14.1000	14.1000	-1.330%	+0.213%
2022-02-10	14.2900	14.2900	14.2900	14.2900	-1.107%	-1.120%
2022-02-09	14.4500	14.4500	14.4500	14.4500	+2.192%	-2.215%
2022-02-08	14.1400	14.1400	14.1400	14.1400	-0.071%	-0.071%
2022-02-07	14.1500	14.1500	14.1500	14.1500	+0.071%	-0.141%
2022-02-04	14.1400	14.1400	14.1400	14.1400	-0.212%	-0.071%
2022-02-03	14.1700	14.1700	14.1700	14.1700	-1.597%	-0.282%
2022-02-02	14.4000	14.4000	14.4000	14.4000	+1.053%	-1.875%
2022-02-01	14.2500	14.2500	14.2500	14.2500	+0.921%	-0.842%
2022-01-31	14.1200	14.1200	14.1200	14.1200	+1.656%	+0.071%
2022-01-28	13.8900	13.8900	13.8900	13.8900	+0.945%	+1.728%
2022-01-27	13.7600	13.7600	13.7600	13.7600	-1.644%	+2.689%
2022-01-26	13.9900	13.9900	13.9900	13.9900	+0.359%	+1.001%
2022-01-25	13.9400	13.9400	13.9400	13.9400	-0.357%	+1.363%
2022-01-24	13.9900	13.9900	13.9900	13.9900	-2.304%	+1.001%
2022-01-21	14.3200	14.3200	14.3200	14.3200	-1.581%	-1.327%
2022-01-20	14.5500	14.5500	14.5500	14.5500	-0.683%	-2.887%
2022-01-19	14.6500	14.6500	14.6500	14.6500	-0.136%	-3.549%
2022-01-18	14.6700	14.6700	14.6700	14.6700	-1.279%	-3.681%
2022-01-14	14.8600	14.8600	14.8600	14.8600	-0.801%	-4.913%
2022-01-13	14.9800	14.9800	14.9800	14.9800	-0.663%	-5.674%
2022-01-12	15.0800	15.0800	15.0800	15.0800	+1.344%	-6.300%
2022-01-11	14.8800	14.8800	14.8800	14.8800	+1.362%	-5.040%
2022-01-10	14.6800	14.6800	14.6800	14.6800	-1.410%	-3.747%
2022-01-07	14.8900	14.8900	14.8900	14.8900	+0.405%	-5.104%
2022-01-06	14.8300	14.8300	14.8300	14.8300	-1.067%	-4.720%
2022-01-05	14.9900	14.9900	14.9900	14.9900	-1.252%	-5.737%
2022-01-04	15.1800	15.1800	15.1800	15.1800	+0.330%	-6.917%
2022-01-03	15.1300	15.1300	15.1300	15.1300	-0.066%	-6.609%
2021-12-31	15.1400	15.1400	15.1400	15.1400	+0.199%	-6.671%
2021-12-30	15.1100	15.1100	15.1100	15.1100	+0.066%	-6.486%
2021-12-29	15.1000	15.1000	15.1000	15.1000	+0.533%	-6.424%
2021-12-28	15.0200	15.0200	15.0200	15.0200	+0.267%	-5.925%
2021-12-27	14.9800	14.9800	14.9800	14.9800	+0.808%	-5.674%
2021-12-23	14.8600	14.8600	14.8600	14.8600	+0.338%	-4.913%
2021-12-22	14.8100	14.8100	14.8100	14.8100	+1.438%	-4.591%
2021-12-21	14.6000	14.6000	14.6000	14.6000	-5.563%	-3.219%
2021-12-20	15.4600	15.4600	15.4600	15.4600	-0.387%	-8.603%
2021-12-17	15.5200	15.5200	15.5200	15.5200	-0.704%	-8.956%
2021-12-16	15.6300	15.6300	15.6300	15.6300	-0.128%	-9.597%
2021-12-15	15.6500	15.6500	15.6500	15.6500	+1.229%	-9.712%
2021-12-14	15.4600	15.4600	15.4600	15.4600	-0.897%	-8.603%
2021-12-13	15.6000	15.6000	15.6000	15.6000	-1.266%	-9.423%
2021-12-10	15.8000	15.8000	15.8000	15.8000	+0.190%	-10.570%
2021-12-09	15.7700	15.7700	15.7700	15.7700	-0.630%	-10.399%
2021-12-08	15.8700	15.8700	15.8700	15.8700	0.000%	-10.964%
2021-12-07	15.8700	15.8700	15.8700	15.8700	+2.652%	-10.964%
2021-12-06	15.4600	15.4600	15.4600	15.4600	+0.717%	-8.603%
2021-12-03	15.3500	15.3500	15.3500	15.3500	-0.454%	-7.948%
2021-12-02	15.4200	15.4200	15.4200	15.4200	+0.391%	-8.366%
2021-12-01	15.3600	15.3600	15.3600	15.3600	-0.324%	-8.008%
2021-11-30	15.4100	15.4100	15.4100	15.4100	-0.837%	-8.306%
2021-11-29	15.5400	15.5400	15.5400	15.5400	+0.583%	-9.073%
2021-11-26	15.4500	15.4500	15.4500	15.4500	-1.780%	-8.544%
2021-11-24	15.7300	15.7300	15.7300	15.7300	-0.757%	-10.172%
2021-11-23	15.8500	15.8500	15.8500	15.8500	-0.999%	-10.852%
2021-11-22	16.0100	16.0100	16.0100	16.0100	-0.928%	-11.743%
2021-11-19	16.1600	16.1600	16.1600	16.1600	-0.554%	-12.562%
2021-11-18	16.2500	16.2500	16.2500	16.2500	-0.246%	-13.046%
2021-11-17	16.2900	16.2900	16.2900	16.2900	+0.061%	-13.260%
2021-11-16	16.2800	16.2800	16.2800	16.2800	-0.732%	-13.206%
2021-11-15	16.4000	16.4000	16.4000	16.4000	-0.606%	-13.841%
2021-11-12	16.5000	16.5000	16.5000	16.5000	+0.733%	-14.364%
2021-11-11	16.3800	16.3800	16.3800	16.3800	+0.368%	-13.736%
2021-11-10	16.3200	16.3200	16.3200	16.3200	-1.568%	-13.419%
2021-11-09	16.5800	16.5800	16.5800	16.5800	-0.060%	-14.777%
2021-11-08	16.5900	16.5900	16.5900	16.5900	+0.242%	-14.828%
2021-11-05	16.5500	16.5500	16.5500	16.5500	-0.301%	-14.622%
2021-11-04	16.6000	16.6000	16.6000	16.6000	-0.180%	-14.880%
2021-11-03	16.6300	16.6300	16.6300	16.6300	+0.605%	-15.033%
2021-11-02	16.5300	16.5300	16.5300	16.5300	-0.482%	-14.519%
2021-11-01	16.6100	16.6100	16.6100	16.6100	-0.360%	-14.931%
2021-10-28	16.6700	16.6700	16.6700	16.6700	+1.092%	-15.237%
2021-10-27	16.4900	16.4900	16.4900	16.4900	-0.722%	-14.312%
2021-10-26	16.6100	16.6100	16.6100	16.6100	+0.423%	-14.931%
2021-10-25	16.5400	16.5400	16.5400	16.5400	-0.060%	-14.571%
2021-10-22	16.5500	16.5500	16.5500	16.5500	+0.486%	-14.622%
2021-10-21	16.4700	16.4700	16.4700	16.4700	-0.423%	-14.208%
2021-10-20	16.5400	16.5400	16.5400	16.5400	+0.121%	-14.571%
2021-10-19	16.5200	16.5200	16.5200	16.5200	+1.102%	-14.467%
2021-10-18	16.3400	16.3400	16.3400	16.3400	-0.427%	-13.525%
2021-10-15	16.4100	16.4100	16.4100	16.4100	+0.551%	-13.894%
2021-10-14	16.3200	16.3200	16.3200	16.3200	+1.178%	-13.419%
2021-10-13	16.1300	16.1300	16.1300	16.1300	+1.192%	-12.399%
2021-10-12	15.9400	15.9400	15.9400	15.9400	-0.063%	-11.355%
2021-10-11	15.9500	15.9500	15.9500	15.9500	-0.375%	-11.411%
2021-10-08	16.0100	16.0100	16.0100	16.0100	-0.187%	-11.743%
2021-10-07	16.0400	16.0400	16.0400	16.0400	+1.135%	-11.908%
2021-10-06	15.8600	15.8600	15.8600	15.8600	-1.061%	-10.908%
2021-10-05	16.0300	16.0300	16.0300	16.0300	+0.439%	-11.853%
2021-10-04	15.9600	15.9600	15.9600	15.9600	-1.360%	-11.466%
2021-10-01	16.1800	16.1800	16.1800	16.1800	+0.124%	-12.670%
2021-09-30	16.1600	16.1600	16.1600	16.1600	-0.062%	-12.562%
2021-09-29	16.1700	16.1700	16.1700	16.1700	-0.431%	-12.616%
2021-09-28	16.2400	16.2400	16.2400	16.2400	-2.404%	-12.993%
2021-09-27	16.6400	16.6400	16.6400	16.6400	-0.952%	-15.084%
2021-09-24	16.8000	16.8000	16.8000	16.8000	-1.002%	-15.893%
2021-09-23	16.9700	16.9700	16.9700	16.9700	+1.253%	-16.735%
2021-09-22	16.7600	16.7600	16.7600	16.7600	+0.359%	-15.692%
2021-09-21	16.7000	16.7000	16.7000	16.7000	+0.967%	-15.389%
2021-09-20	16.5400	16.5400	16.5400	16.5400	-1.665%	-14.571%
2021-09-17	16.8200	16.8200	16.8200	16.8200	-0.708%	-15.993%
2021-09-16	16.9400	16.9400	16.9400	16.9400	-0.294%	-16.588%
2021-09-15	16.9900	16.9900	16.9900	16.9900	-0.118%	-16.833%
2021-09-14	17.0100	17.0100	17.0100	17.0100	+0.118%	-16.931%
2021-09-13	16.9900	16.9900	16.9900	16.9900	+0.177%	-16.833%
2021-09-10	16.9600	16.9600	16.9600	16.9600	-0.177%	-16.686%
2021-09-09	16.9900	16.9900	16.9900	16.9900	-0.118%	-16.833%
2021-09-08	17.0100	17.0100	17.0100	17.0100	-0.816%	-16.931%
2021-09-07	17.1500	17.1500	17.1500	17.1500	+0.410%	-17.609%
2021-09-03	17.0800	17.0800	17.0800	17.0800	+0.471%	-17.272%
2021-09-02	17.0000	17.0000	17.0000	17.0000	+0.177%	-16.882%
2021-09-01	16.9700	16.9700	16.9700	16.9700	+0.772%	-16.735%
2021-08-31	16.8400	16.8400	16.8400	16.8400	+0.059%	-16.093%
2021-08-30	16.8300	16.8300	16.8300	16.8300	+0.238%	-16.043%
2021-08-27	16.7900	16.7900	16.7900	16.7900	+0.962%	-15.843%
2021-08-26	16.6300	16.6300	16.6300	16.6300	-0.419%	-15.033%
2021-08-25	16.7000	16.7000	16.7000	16.7000	+0.240%	-15.389%
2021-08-24	16.6600	16.6600	16.6600	16.6600	+0.301%	-15.186%
2021-08-23	16.6100	16.6100	16.6100	16.6100	+0.911%	-14.931%
2021-08-20	16.4600	16.4600	16.4600	16.4600	+0.550%	-14.156%
2021-08-19	16.3700	16.3700	16.3700	16.3700	-1.267%	-13.684%
2021-08-18	16.5800	16.5800	16.5800	16.5800	+0.302%	-14.777%
2021-08-17	16.5300	16.5300	16.5300	16.5300	-1.195%	-14.519%
2021-08-16	16.7300	16.7300	16.7300	16.7300	-0.357%	-15.541%
2021-08-13	16.7900	16.7900	16.7900	16.7900	+0.599%	-15.843%
2021-08-12	16.6900	16.6900	16.6900	16.6900	-0.120%	-15.339%
2021-08-11	16.7100	16.7100	16.7100	16.7100	+0.360%	-15.440%
2021-08-10	16.6500	16.6500	16.6500	16.6500	-0.060%	-15.135%
2021-08-09	16.6600	16.6600	16.6600	16.6600	-0.060%	-15.186%
2021-08-06	16.6700	16.6700	16.6700	16.6700	-0.833%	-15.237%
2021-08-05	16.8100	16.8100	16.8100	16.8100	+1.022%	-15.943%
2021-08-04	16.6400	16.6400	16.6400	16.6400	-0.300%	-15.084%
2021-08-03	16.6900	16.6900	16.6900	16.6900	+0.240%	-15.339%
2021-08-02	16.6500	16.6500	16.6500	16.6500	+1.032%	-15.135%
2021-07-30	16.4800	16.4800	16.4800	16.4800	-0.783%	-14.260%
2021-07-29	16.6100	16.6100	16.6100	16.6100	+0.850%	-14.931%
2021-07-28	16.4700	16.4700	16.4700	16.4700	+0.305%	-14.208%
2021-07-27	16.4200	16.4200	16.4200	16.4200	-0.545%	-13.946%
2021-07-26	16.5100	16.5100	16.5100	16.5100	+0.121%	-14.416%
2021-07-23	16.4900	16.4900	16.4900	16.4900	+0.795%	-14.312%
2021-07-22	16.3600	16.3600	16.3600	16.3600	+0.184%	-13.631%
2021-07-21	16.3300	16.3300	16.3300	16.3300	+1.492%	-13.472%
2021-07-20	16.0900	16.0900	16.0900	16.0900	+0.625%	-12.181%
2021-07-19	15.9900	15.9900	15.9900	15.9900	-1.962%	-11.632%
2021-07-16	16.3100	16.3100	16.3100	16.3100	-0.791%	-13.366%
2021-07-15	16.4400	16.4400	16.4400	16.4400	-0.605%	-14.051%
2021-07-14	16.5400	16.5400	16.5400	16.5400	+0.242%	-14.571%
2021-07-13	16.5000	16.5000	16.5000	16.5000	-0.242%	-14.364%
2021-07-12	16.5400	16.5400	16.5400	16.5400	+0.547%	-14.571%
2021-07-06	16.4500	16.4500	16.4500	16.4500	-0.484%	-14.103%
2021-07-02	16.5300	16.5300	16.5300	16.5300	+1.039%	-14.519%
2021-07-01	16.3600	16.3600	16.3600	16.3600	+0.061%	-13.631%
2021-06-30	16.3500	16.3500	16.3500	16.3500	-0.426%	-13.578%
2021-06-29	16.4200	16.4200	16.4200	16.4200	0.000%	-13.946%
2021-06-28	16.4200	16.4200	16.4200	16.4200	-0.545%	-13.946%
2021-06-25	16.5100	16.5100	16.5100	16.5100	+0.304%	-14.416%
2021-06-24	16.4600	16.4600	16.4600	16.4600	+0.673%	-14.156%
2021-06-23	16.3500	16.3500	16.3500	16.3500	-0.305%	-13.578%
2021-06-22	16.4000	16.4000	16.4000	16.4000	+0.552%	-13.841%
2021-06-21	16.3100	16.3100	16.3100	16.3100	+1.116%	-13.366%
2021-06-18	16.1300	16.1300	16.1300	16.1300	-1.346%	-12.399%
2021-06-17	16.3500	16.3500	16.3500	16.3500	-1.029%	-13.578%
2021-06-16	16.5200	16.5200	16.5200	16.5200	-0.840%	-14.467%
2021-06-15	16.6600	16.6600	16.6600	16.6600	-0.120%	-15.186%
2021-06-14	16.6800	16.6800	16.6800	16.6800	+0.060%	-15.288%
2021-06-11	16.6700	16.6700	16.6700	16.6700	-0.239%	-15.237%
2021-06-10	16.7100	16.7100	16.7100	16.7100	+0.240%	-15.440%
2021-06-09	16.6700	16.6700	16.6700	16.6700	-0.359%	-15.237%
2021-06-08	16.7300	16.7300	16.7300	16.7300	+0.060%	-15.541%
2021-06-07	16.7200	16.7200	16.7200	16.7200	+0.300%	-15.490%
2021-06-04	16.6700	16.6700	16.6700	16.6700	+0.908%	-15.237%
2021-06-03	16.5200	16.5200	16.5200	16.5200	-0.542%	-14.467%
2021-06-02	16.6100	16.6100	16.6100	16.6100	0.000%	-14.931%
2021-06-01	16.6100	16.6100	16.6100	16.6100	+0.667%	-14.931%
2021-05-28	16.5000	16.5000	16.5000	16.5000	+0.304%	-14.364%
2021-05-27	16.4500	16.4500	16.4500	16.4500	-0.061%	-14.103%
2021-05-26	16.4600	16.4600	16.4600	16.4600	+0.183%	-14.156%
2021-05-24	16.4300	16.4300	16.4300	16.4300	+0.921%	-13.999%
2021-05-21	16.2800	16.2800	16.2800	16.2800	-0.061%	-13.206%
2021-05-20	16.2900	16.2900	16.2900	16.2900	+1.559%	-13.260%
2021-05-19	16.0400	16.0400	16.0400	16.0400	-0.926%	-11.908%
2021-05-18	16.1900	16.1900	16.1900	16.1900	+0.684%	-12.724%
2021-05-17	16.0800	16.0800	16.0800	16.0800	-0.186%	-12.127%
2021-05-14	16.1100	16.1100	16.1100	16.1100	+1.576%	-12.291%
2021-05-13	15.8600	15.8600	15.8600	15.8600	+0.126%	-10.908%
2021-05-12	15.8400	15.8400	15.8400	15.8400	-1.615%	-10.795%
2021-05-11	16.1000	16.1000	16.1000	16.1000	-1.408%	-12.236%
2021-05-10	16.3300	16.3300	16.3300	16.3300	-0.427%	-13.472%
2021-05-07	16.4000	16.4000	16.4000	16.4000	+1.674%	-13.841%
2021-05-06	16.1300	16.1300	16.1300	16.1300	+0.750%	-12.399%
2021-05-05	16.0100	16.0100	16.0100	16.0100	+0.755%	-11.743%
2021-05-04	15.8900	15.8900	15.8900	15.8900	-1.059%	-11.076%
2021-05-03	16.0600	16.0600	16.0600	16.0600	+0.501%	-12.017%
2021-04-30	15.9800	15.9800	15.9800	15.9800	-1.114%	-11.577%
2021-04-29	16.1600	16.1600	16.1600	16.1600	-0.062%	-12.562%
2021-04-28	16.1700	16.1700	16.1700	16.1700	-0.124%	-12.616%
2021-04-27	16.1900	16.1900	16.1900	16.1900	-0.062%	-12.724%
2021-04-26	16.2000	16.2000	16.2000	16.2000	+0.310%	-12.778%
2021-04-23	16.1500	16.1500	16.1500	16.1500	+0.874%	-12.508%
2021-04-22	16.0100	16.0100	16.0100	16.0100	-0.249%	-11.743%
2021-04-21	16.0500	16.0500	16.0500	16.0500	+0.313%	-11.963%
2021-04-20	16.0000	16.0000	16.0000	16.0000	-1.478%	-11.688%
2021-04-19	16.2400	16.2400	16.2400	16.2400	+0.309%	-12.993%
2021-04-16	16.1900	16.1900	16.1900	16.1900	+0.372%	-12.724%
2021-04-15	16.1300	16.1300	16.1300	16.1300	+0.624%	-12.399%
2021-04-14	16.0300	16.0300	16.0300	16.0300	+0.313%	-11.853%
2021-04-13	15.9800	15.9800	15.9800	15.9800	+1.075%	-11.577%
2021-04-12	15.8100	15.8100	15.8100	15.8100	-0.753%	-10.626%
2021-04-09	15.9300	15.9300	15.9300	15.9300	+0.189%	-11.299%
2021-04-08	15.9000	15.9000	15.9000	15.9000	+0.697%	-11.132%
2021-04-07	15.7900	15.7900	15.7900	15.7900	+0.063%	-10.513%
2021-04-06	15.7800	15.7800	15.7800	15.7800	+0.127%	-10.456%
2021-04-05	15.7600	15.7600	15.7600	15.7600	+0.703%	-10.343%
2021-04-01	15.6500	15.6500	15.6500	15.6500	+1.426%	-9.712%
2021-03-31	15.4300	15.4300	15.4300	15.4300	-0.129%	-8.425%
2021-03-30	15.4500	15.4500	15.4500	15.4500	+0.065%	-8.544%
2021-03-29	15.4400	15.4400	15.4400	15.4400	-0.707%	-8.484%
2021-03-26	15.5500	15.5500	15.5500	15.5500	+1.634%	-9.132%
2021-03-25	15.3000	15.3000	15.3000	15.3000	+0.460%	-7.647%
2021-03-24	15.2300	15.2300	15.2300	15.2300	-0.327%	-7.223%
2021-03-23	15.2800	15.2800	15.2800	15.2800	-1.546%	-7.526%
2021-03-22	15.5200	15.5200	15.5200	15.5200	+0.649%	-8.956%
2021-03-19	15.4200	15.4200	15.4200	15.4200	+0.653%	-8.366%
2021-03-18	15.3200	15.3200	15.3200	15.3200	-0.130%	-7.768%
2021-03-17	15.3400	15.3400	15.3400	15.3400	+0.196%	-7.888%
2021-03-16	15.3100	15.3100	15.3100	15.3100	+0.591%	-7.707%
2021-03-15	15.2200	15.2200	15.2200	15.2200	+0.861%	-7.162%
2021-03-12	15.0900	15.0900	15.0900	15.0900	-0.462%	-6.362%
2021-03-11	15.1600	15.1600	15.1600	15.1600	+1.541%	-6.794%
2021-03-10	14.9300	14.9300	14.9300	14.9300	+0.336%	-5.358%
2021-03-09	14.8800	14.8800	14.8800	14.8800	+1.918%	-5.040%
2021-03-08	14.6000	14.6000	14.6000	14.6000	-0.883%	-3.219%
2021-03-05	14.7300	14.7300	14.7300	14.7300	+0.546%	-4.073%
2021-03-04	14.6500	14.6500	14.6500	14.6500	-1.147%	-3.549%
2021-03-03	14.8200	14.8200	14.8200	14.8200	-0.470%	-4.656%
2021-03-02	14.8900	14.8900	14.8900	14.8900	-0.201%	-5.104%
2021-03-01	14.9200	14.9200	14.9200	14.9200	+2.122%	-5.295%
2021-02-26	14.6100	14.6100	14.6100	14.6100	-1.284%	-3.285%
2021-02-25	14.8000	14.8000	14.8000	14.8000	-1.003%	-4.527%
2021-02-24	14.9500	14.9500	14.9500	14.9500	0.000%	-5.485%
2021-02-23	14.9500	14.9500	14.9500	14.9500	-0.333%	-5.485%
2021-02-22	15.0000	15.0000	15.0000	15.0000	-0.531%	-5.800%
2021-02-19	15.0800	15.0800	15.0800	15.0800	+0.333%	-6.300%
2021-02-18	15.0300	15.0300	15.0300	15.0300	-0.923%	-5.988%
2021-02-17	15.1700	15.1700	15.1700	15.1700	-1.365%	-6.856%
2021-02-16	15.3800	15.3800	15.3800	15.3800	+0.261%	-8.127%
2021-02-12	15.3400	15.3400	15.3400	15.3400	+0.327%	-7.888%
2021-02-11	15.2900	15.2900	15.2900	15.2900	+0.526%	-7.587%
2021-02-10	15.2100	15.2100	15.2100	15.2100	+0.132%	-7.101%
2021-02-09	15.1900	15.1900	15.1900	15.1900	+0.463%	-6.978%
2021-02-08	15.1200	15.1200	15.1200	15.1200	+1.070%	-6.548%
2021-02-05	14.9600	14.9600	14.9600	14.9600	+1.013%	-5.548%
2021-02-04	14.8100	14.8100	14.8100	14.8100	+0.203%	-4.591%
2021-02-03	14.7800	14.7800	14.7800	14.7800	+0.339%	-4.398%
2021-02-02	14.7300	14.7300	14.7300	14.7300	+1.029%	-4.073%
2021-02-01	14.5800	14.5800	14.5800	14.5800	+1.603%	-3.086%
2021-01-29	14.3500	14.3500	14.3500	14.3500	-1.645%	-1.533%
2021-01-28	14.5900	14.5900	14.5900	14.5900	+0.760%	-3.153%
2021-01-27	14.4800	14.4800	14.4800	14.4800	-1.630%	-2.417%
2021-01-26	14.7200	14.7200	14.7200	14.7200	+0.204%	-4.008%
2021-01-25	14.6900	14.6900	14.6900	14.6900	-0.339%	-3.812%
2021-01-22	14.7400	14.7400	14.7400	14.7400	-0.808%	-4.138%
2021-01-21	14.8600	14.8600	14.8600	14.8600	+0.338%	-4.913%
2021-01-20	14.8100	14.8100	14.8100	14.8100	+0.954%	-4.591%
2021-01-19	14.6700	14.6700	14.6700	14.6700	+0.755%	-3.681%
2021-01-15	14.5600	14.5600	14.5600	14.5600	-1.622%	-2.953%
2021-01-14	14.8000	14.8000	14.8000	14.8000	+0.955%	-4.527%
2021-01-13	14.6600	14.6600	14.6600	14.6600	+0.137%	-3.615%
2021-01-12	14.6400	14.6400	14.6400	14.6400	+0.826%	-3.484%
2021-01-11	14.5200	14.5200	14.5200	14.5200	-1.224%	-2.686%
2021-01-08	14.7000	14.7000	14.7000	14.7000	+0.754%	-3.878%
2021-01-07	14.5900	14.5900	14.5900	14.5900	+0.413%	-3.153%
2021-01-06	14.5300	14.5300	14.5300	14.5300	+0.833%	-2.753%
2021-01-05	14.4100	14.4100	14.4100	14.4100	+1.265%	-1.943%
2021-01-04	14.2300	14.2300	14.2300	14.2300	+0.636%	-0.703%
2020-12-31	14.1400	14.1400	14.1400	14.1400	-0.563%	-0.071%
2020-12-30	14.2200	14.2200	14.2200	14.2200	+0.141%	-0.633%
2020-12-29	14.2000	14.2000	14.2000	14.2000	+0.996%	-0.493%
2020-12-28	14.0600	14.0600	14.0600	14.0600	+0.214%	+0.498%
2020-12-24	14.0300	14.0300	14.0300	14.0300	+0.573%	+0.713%
2020-12-23	13.9500	13.9500	13.9500	13.9500	+1.307%	+1.290%
2020-12-22	13.7700	13.7700	13.7700	13.7700	-0.506%	+2.614%
2020-12-21	13.8400	13.8400	13.8400	13.8400	-1.072%	+2.095%
2020-12-18	13.9900	13.9900	13.9900	13.9900	-0.285%	+1.001%
2020-12-17	14.0300	14.0300	14.0300	14.0300	+0.935%	+0.713%
2020-12-16	13.9000	13.9000	13.9000	13.9000	+0.506%	+1.655%
2020-12-15	13.8300	13.8300	13.8300	13.8300	+0.728%	+2.169%
2020-12-14	13.7300	13.7300	13.7300	13.7300	+0.808%	+2.913%
2020-12-11	13.6200	13.6200	13.6200	13.6200	-0.366%	+3.744%
2020-12-10	13.6700	13.6700	13.6700	13.6700	-0.146%	+3.365%
2020-12-09	13.6900	13.6900	13.6900	13.6900	-0.146%	+3.214%
2020-12-08	13.7100	13.7100	13.7100	13.7100	+0.146%	+3.063%
2020-12-07	13.6900	13.6900	13.6900	13.6900	-1.012%	+3.214%
2020-12-04	13.8300	13.8300	13.8300	13.8300	+0.436%	+2.169%
2020-12-03	13.7700	13.7700	13.7700	13.7700	+0.438%	+2.614%
2020-12-02	13.7100	13.7100	13.7100	13.7100	-0.363%	+3.063%
2020-12-01	13.7600	13.7600	13.7600	13.7600	+1.775%	+2.689%
2020-11-30	13.5200	13.5200	13.5200	13.5200	-1.458%	+4.512%
2020-11-27	13.7200	13.7200	13.7200	13.7200	+1.105%	+2.988%
2020-11-26	13.5700	13.5700	13.5700	13.5700	0.000%	+4.127%
2020-11-25	13.5700	13.5700	13.5700	13.5700	-0.074%	+4.127%
2020-11-24	13.5800	13.5800	13.5800	13.5800	+1.419%	+4.050%
2020-11-23	13.3900	13.3900	13.3900	13.3900	0.000%	+5.527%
2020-11-20	13.3900	13.3900	13.3900	13.3900	+0.450%	+5.527%
2020-11-19	13.3300	13.3300	13.3300	13.3300	+0.377%	+6.002%
2020-11-18	13.2800	13.2800	13.2800	13.2800	-0.375%	+6.401%
2020-11-17	13.3300	13.3300	13.3300	13.3300	-0.522%	+6.002%
2020-11-16	13.4000	13.4000	13.4000	13.4000	+1.592%	+5.448%
2020-11-13	13.1900	13.1900	13.1900	13.1900	+1.073%	+7.127%
2020-11-12	13.0500	13.0500	13.0500	13.0500	-0.685%	+8.276%
2020-11-11	13.1400	13.1400	13.1400	13.1400	+0.922%	+7.534%
2020-11-10	13.0200	13.0200	13.0200	13.0200	-0.686%	+8.525%
2020-11-09	13.1100	13.1100	13.1100	13.1100	+1.865%	+7.780%
2020-11-06	12.8700	12.8700	12.8700	12.8700	0.000%	+9.790%
2020-11-05	12.8700	12.8700	12.8700	12.8700	+2.305%	+9.790%
2020-11-04	12.5800	12.5800	12.5800	12.5800	+1.370%	+12.321%
2020-11-03	12.4100	12.4100	12.4100	12.4100	+2.224%	+13.860%
2020-11-02	12.1400	12.1400	12.1400	12.1400	+0.497%	+16.392%
2020-10-30	12.0800	12.0800	12.0800	12.0800	0.000%	+16.970%
2020-10-29	12.0800	12.0800	12.0800	12.0800	+0.083%	+16.970%
2020-10-28	12.0700	12.0700	12.0700	12.0700	-2.818%	+17.067%
2020-10-27	12.4200	12.4200	12.4200	12.4200	-0.719%	+13.768%
2020-10-26	12.5100	12.5100	12.5100	12.5100	-1.959%	+12.950%
2020-10-23	12.7600	12.7600	12.7600	12.7600	0.000%	+10.737%
2020-10-22	12.7600	12.7600	12.7600	12.7600	-0.700%	+10.737%
2020-10-21	12.8500	12.8500	12.8500	12.8500	0.000%	+9.961%
2020-10-20	12.8500	12.8500	12.8500	12.8500	+0.312%	+9.961%
2020-10-19	12.8100	12.8100	12.8100	12.8100	0.000%	+10.304%
2020-10-16	12.8100	12.8100	12.8100	12.8100	+0.156%	+10.304%
2020-10-15	12.7900	12.7900	12.7900	12.7900	-1.464%	+10.477%
2020-10-14	12.9800	12.9800	12.9800	12.9800	+0.309%	+8.860%
2020-10-13	12.9400	12.9400	12.9400	12.9400	-1.146%	+9.196%
2020-10-12	13.0900	13.0900	13.0900	13.0900	+0.538%	+7.945%
2020-10-09	13.0200	13.0200	13.0200	13.0200	+1.087%	+8.525%
2020-10-08	12.8800	12.8800	12.8800	12.8800	+0.861%	+9.705%
2020-10-07	12.7700	12.7700	12.7700	12.7700	+0.789%	+10.650%
2020-10-06	12.6700	12.6700	12.6700	12.6700	-0.627%	+11.523%
2020-10-05	12.7500	12.7500	12.7500	12.7500	+2.082%	+10.824%
2020-10-02	12.4900	12.4900	12.4900	12.4900	-0.636%	+13.131%

.dark-mode .T03Rc8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T03Rc8{ color: #333333; background-color: white; border: 2px solid #333333; }DYCPXBNY MELLON INTERNATIONAL SMALL CAP FUND CLASS Cmf NASDAQ

DYCPX
BNY MELLON INTERNATIONAL SMALL CAP FUND CLASS C
mf NASDAQ