Dark

DYBIX
BNY MELLON HIGH YIELD MUNICIPAL BOND FUNDCLASS I
mf NASDAQ

Inactive

Mar 29, 2022

11.88USD-0.336%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.8800	11.8800	11.8800	11.8800	-0.336%	0.000%
2022-03-25	11.9200	11.9200	11.9200	11.9200	-0.418%	-0.336%
2022-03-24	11.9700	11.9700	11.9700	11.9700	-0.250%	-0.752%
2022-03-23	12.0000	12.0000	12.0000	12.0000	-0.249%	-1.000%
2022-03-22	12.0300	12.0300	12.0300	12.0300	-0.824%	-1.247%
2022-03-21	12.1300	12.1300	12.1300	12.1300	-0.082%	-2.061%
2022-03-18	12.1400	12.1400	12.1400	12.1400	+0.082%	-2.142%
2022-03-17	12.1300	12.1300	12.1300	12.1300	+0.165%	-2.061%
2022-03-16	12.1100	12.1100	12.1100	12.1100	-0.083%	-1.899%
2022-03-15	12.1200	12.1200	12.1200	12.1200	-0.329%	-1.980%
2022-03-14	12.1600	12.1600	12.1600	12.1600	-0.654%	-2.303%
2022-03-11	12.2400	12.2400	12.2400	12.2400	-0.244%	-2.941%
2022-03-10	12.2700	12.2700	12.2700	12.2700	-0.325%	-3.178%
2022-03-09	12.3100	12.3100	12.3100	12.3100	-0.243%	-3.493%
2022-03-08	12.3400	12.3400	12.3400	12.3400	-0.404%	-3.728%
2022-03-07	12.3900	12.3900	12.3900	12.3900	-0.161%	-4.116%
2022-03-04	12.4100	12.4100	12.4100	12.4100	-0.241%	-4.271%
2022-03-03	12.4400	12.4400	12.4400	12.4400	-0.321%	-4.502%
2022-03-02	12.4800	12.4800	12.4800	12.4800	-0.080%	-4.808%
2022-03-01	12.4900	12.4900	12.4900	12.4900	+0.160%	-4.884%
2022-02-28	12.4700	12.4700	12.4700	12.4700	0.000%	-4.731%
2022-02-25	12.4700	12.4700	12.4700	12.4700	-0.160%	-4.731%
2022-02-24	12.4900	12.4900	12.4900	12.4900	+0.160%	-4.884%
2022-02-23	12.4700	12.4700	12.4700	12.4700	-0.080%	-4.731%
2022-02-22	12.4800	12.4800	12.4800	12.4800	+0.080%	-4.808%
2022-02-18	12.4700	12.4700	12.4700	12.4700	+0.161%	-4.731%
2022-02-17	12.4500	12.4500	12.4500	12.4500	+0.080%	-4.578%
2022-02-16	12.4400	12.4400	12.4400	12.4400	0.000%	-4.502%
2022-02-15	12.4400	12.4400	12.4400	12.4400	-0.241%	-4.502%
2022-02-14	12.4700	12.4700	12.4700	12.4700	-0.240%	-4.731%
2022-02-11	12.5000	12.5000	12.5000	12.5000	-0.398%	-4.960%
2022-02-10	12.5500	12.5500	12.5500	12.5500	-0.555%	-5.339%
2022-02-09	12.6200	12.6200	12.6200	12.6200	-0.158%	-5.864%
2022-02-08	12.6400	12.6400	12.6400	12.6400	-0.237%	-6.013%
2022-02-07	12.6700	12.6700	12.6700	12.6700	-0.079%	-6.235%
2022-02-04	12.6800	12.6800	12.6800	12.6800	-0.236%	-6.309%
2022-02-03	12.7100	12.7100	12.7100	12.7100	+0.158%	-6.530%
2022-02-02	12.6900	12.6900	12.6900	12.6900	+0.316%	-6.383%
2022-02-01	12.6500	12.6500	12.6500	12.6500	+0.238%	-6.087%
2022-01-31	12.6200	12.6200	12.6200	12.6200	-0.158%	-5.864%
2022-01-28	12.6400	12.6400	12.6400	12.6400	-0.472%	-6.013%
2022-01-27	12.7000	12.7000	12.7000	12.7000	-0.392%	-6.457%
2022-01-26	12.7500	12.7500	12.7500	12.7500	-0.313%	-6.824%
2022-01-25	12.7900	12.7900	12.7900	12.7900	-0.312%	-7.115%
2022-01-24	12.8300	12.8300	12.8300	12.8300	-0.156%	-7.405%
2022-01-21	12.8500	12.8500	12.8500	12.8500	-0.155%	-7.549%
2022-01-20	12.8700	12.8700	12.8700	12.8700	-0.078%	-7.692%
2022-01-19	12.8800	12.8800	12.8800	12.8800	-0.155%	-7.764%
2022-01-18	12.9000	12.9000	12.9000	12.9000	-0.232%	-7.907%
2022-01-14	12.9300	12.9300	12.9300	12.9300	-0.154%	-8.121%
2022-01-13	12.9500	12.9500	12.9500	12.9500	0.000%	-8.263%
2022-01-12	12.9500	12.9500	12.9500	12.9500	0.000%	-8.263%
2022-01-11	12.9500	12.9500	12.9500	12.9500	-0.077%	-8.263%
2022-01-10	12.9600	12.9600	12.9600	12.9600	-0.308%	-8.333%
2022-01-07	13.0000	13.0000	13.0000	13.0000	-0.154%	-8.615%
2022-01-06	13.0200	13.0200	13.0200	13.0200	-0.383%	-8.756%
2022-01-05	13.0700	13.0700	13.0700	13.0700	-0.076%	-9.105%
2022-01-04	13.0800	13.0800	13.0800	13.0800	-0.076%	-9.174%
2022-01-03	13.0900	13.0900	13.0900	13.0900	0.000%	-9.244%
2021-12-31	13.0900	13.0900	13.0900	13.0900	0.000%	-9.244%
2021-12-30	13.0900	13.0900	13.0900	13.0900	+0.076%	-9.244%
2021-12-29	13.0800	13.0800	13.0800	13.0800	0.000%	-9.174%
2021-12-28	13.0800	13.0800	13.0800	13.0800	0.000%	-9.174%
2021-12-27	13.0800	13.0800	13.0800	13.0800	0.000%	-9.174%
2021-12-23	13.0800	13.0800	13.0800	13.0800	-0.076%	-9.174%
2021-12-22	13.0900	13.0900	13.0900	13.0900	0.000%	-9.244%
2021-12-21	13.0900	13.0900	13.0900	13.0900	0.000%	-9.244%
2021-12-20	13.0900	13.0900	13.0900	13.0900	0.000%	-9.244%
2021-12-17	13.0900	13.0900	13.0900	13.0900	0.000%	-9.244%
2021-12-16	13.0900	13.0900	13.0900	13.0900	0.000%	-9.244%
2021-12-15	13.0900	13.0900	13.0900	13.0900	0.000%	-9.244%
2021-12-14	13.0900	13.0900	13.0900	13.0900	0.000%	-9.244%
2021-12-13	13.0900	13.0900	13.0900	13.0900	0.000%	-9.244%
2021-12-10	13.0900	13.0900	13.0900	13.0900	0.000%	-9.244%
2021-12-09	13.0900	13.0900	13.0900	13.0900	0.000%	-9.244%
2021-12-08	13.0900	13.0900	13.0900	13.0900	0.000%	-9.244%
2021-12-07	13.0900	13.0900	13.0900	13.0900	0.000%	-9.244%
2021-12-06	13.0900	13.0900	13.0900	13.0900	0.000%	-9.244%
2021-12-03	13.0900	13.0900	13.0900	13.0900	0.000%	-9.244%
2021-12-02	13.0900	13.0900	13.0900	13.0900	0.000%	-9.244%
2021-12-01	13.0900	13.0900	13.0900	13.0900	0.000%	-9.244%
2021-11-30	13.0900	13.0900	13.0900	13.0900	+0.230%	-9.244%
2021-11-29	13.0600	13.0600	13.0600	13.0600	0.000%	-9.035%
2021-11-26	13.0600	13.0600	13.0600	13.0600	+0.153%	-9.035%
2021-11-24	13.0400	13.0400	13.0400	13.0400	-0.077%	-8.896%
2021-11-23	13.0500	13.0500	13.0500	13.0500	0.000%	-8.966%
2021-11-22	13.0500	13.0500	13.0500	13.0500	-0.077%	-8.966%
2021-11-19	13.0600	13.0600	13.0600	13.0600	+0.153%	-9.035%
2021-11-18	13.0400	13.0400	13.0400	13.0400	0.000%	-8.896%
2021-11-17	13.0400	13.0400	13.0400	13.0400	-0.077%	-8.896%
2021-11-16	13.0500	13.0500	13.0500	13.0500	0.000%	-8.966%
2021-11-15	13.0500	13.0500	13.0500	13.0500	-0.153%	-8.966%
2021-11-12	13.0700	13.0700	13.0700	13.0700	0.000%	-9.105%
2021-11-11	13.0700	13.0700	13.0700	13.0700	0.000%	-9.105%
2021-11-10	13.0700	13.0700	13.0700	13.0700	0.000%	-9.105%
2021-11-09	13.0700	13.0700	13.0700	13.0700	+0.230%	-9.105%
2021-11-08	13.0400	13.0400	13.0400	13.0400	+0.077%	-8.896%
2021-11-05	13.0300	13.0300	13.0300	13.0300	+0.154%	-8.826%
2021-11-04	13.0100	13.0100	13.0100	13.0100	+0.231%	-8.686%
2021-11-03	12.9800	12.9800	12.9800	12.9800	+0.232%	-8.475%
2021-11-02	12.9500	12.9500	12.9500	12.9500	+0.077%	-8.263%
2021-11-01	12.9400	12.9400	12.9400	12.9400	0.000%	-8.192%
2021-10-29	12.9400	12.9400	12.9400	12.9400	0.000%	-8.192%
2021-10-28	12.9400	12.9400	12.9400	12.9400	+0.155%	-8.192%
2021-10-27	12.9200	12.9200	12.9200	12.9200	+0.077%	-8.050%
2021-10-26	12.9100	12.9100	12.9100	12.9100	-0.077%	-7.978%
2021-10-25	12.9200	12.9200	12.9200	12.9200	0.000%	-8.050%
2021-10-22	12.9200	12.9200	12.9200	12.9200	0.000%	-8.050%
2021-10-21	12.9200	12.9200	12.9200	12.9200	-0.232%	-8.050%
2021-10-20	12.9500	12.9500	12.9500	12.9500	-0.077%	-8.263%
2021-10-19	12.9600	12.9600	12.9600	12.9600	-0.077%	-8.333%
2021-10-18	12.9700	12.9700	12.9700	12.9700	0.000%	-8.404%
2021-10-15	12.9700	12.9700	12.9700	12.9700	-0.077%	-8.404%
2021-10-14	12.9800	12.9800	12.9800	12.9800	+0.077%	-8.475%
2021-10-13	12.9700	12.9700	12.9700	12.9700	0.000%	-8.404%
2021-10-12	12.9700	12.9700	12.9700	12.9700	-0.077%	-8.404%
2021-10-11	12.9800	12.9800	12.9800	12.9800	0.000%	-8.475%
2021-10-08	12.9800	12.9800	12.9800	12.9800	-0.077%	-8.475%
2021-10-07	12.9900	12.9900	12.9900	12.9900	-0.077%	-8.545%
2021-10-06	13.0000	13.0000	13.0000	13.0000	0.000%	-8.615%
2021-10-05	13.0000	13.0000	13.0000	13.0000	-0.154%	-8.615%
2021-10-04	13.0200	13.0200	13.0200	13.0200	0.000%	-8.756%
2021-10-01	13.0200	13.0200	13.0200	13.0200	0.000%	-8.756%
2021-09-30	13.0200	13.0200	13.0200	13.0200	-0.077%	-8.756%
2021-09-29	13.0300	13.0300	13.0300	13.0300	-0.153%	-8.826%
2021-09-28	13.0500	13.0500	13.0500	13.0500	-0.382%	-8.966%
2021-09-27	13.1000	13.1000	13.1000	13.1000	-0.152%	-9.313%
2021-09-24	13.1200	13.1200	13.1200	13.1200	-0.076%	-9.451%
2021-09-23	13.1300	13.1300	13.1300	13.1300	-0.228%	-9.520%
2021-09-22	13.1600	13.1600	13.1600	13.1600	0.000%	-9.726%
2021-09-21	13.1600	13.1600	13.1600	13.1600	-0.152%	-9.726%
2021-09-20	13.1800	13.1800	13.1800	13.1800	+0.076%	-9.863%
2021-09-17	13.1700	13.1700	13.1700	13.1700	-0.076%	-9.795%
2021-09-16	13.1800	13.1800	13.1800	13.1800	0.000%	-9.863%
2021-09-15	13.1800	13.1800	13.1800	13.1800	0.000%	-9.863%
2021-09-14	13.1800	13.1800	13.1800	13.1800	0.000%	-9.863%
2021-09-13	13.1800	13.1800	13.1800	13.1800	0.000%	-9.863%
2021-09-10	13.1800	13.1800	13.1800	13.1800	0.000%	-9.863%
2021-09-09	13.1800	13.1800	13.1800	13.1800	0.000%	-9.863%
2021-09-08	13.1800	13.1800	13.1800	13.1800	-0.076%	-9.863%
2021-09-07	13.1900	13.1900	13.1900	13.1900	-0.076%	-9.932%
2021-09-03	13.2000	13.2000	13.2000	13.2000	0.000%	-10.000%
2021-09-02	13.2000	13.2000	13.2000	13.2000	0.000%	-10.000%
2021-09-01	13.2000	13.2000	13.2000	13.2000	0.000%	-10.000%
2021-08-31	13.2000	13.2000	13.2000	13.2000	-0.151%	-10.000%
2021-08-30	13.2200	13.2200	13.2200	13.2200	0.000%	-10.136%
2021-08-27	13.2200	13.2200	13.2200	13.2200	+0.076%	-10.136%
2021-08-26	13.2100	13.2100	13.2100	13.2100	-0.076%	-10.068%
2021-08-25	13.2200	13.2200	13.2200	13.2200	0.000%	-10.136%
2021-08-24	13.2200	13.2200	13.2200	13.2200	-0.076%	-10.136%
2021-08-23	13.2300	13.2300	13.2300	13.2300	0.000%	-10.204%
2021-08-20	13.2300	13.2300	13.2300	13.2300	0.000%	-10.204%
2021-08-19	13.2300	13.2300	13.2300	13.2300	0.000%	-10.204%
2021-08-18	13.2300	13.2300	13.2300	13.2300	-0.076%	-10.204%
2021-08-17	13.2400	13.2400	13.2400	13.2400	0.000%	-10.272%
2021-08-16	13.2400	13.2400	13.2400	13.2400	0.000%	-10.272%
2021-08-13	13.2400	13.2400	13.2400	13.2400	0.000%	-10.272%
2021-08-12	13.2400	13.2400	13.2400	13.2400	-0.151%	-10.272%
2021-08-11	13.2600	13.2600	13.2600	13.2600	-0.075%	-10.407%
2021-08-10	13.2700	13.2700	13.2700	13.2700	-0.150%	-10.475%
2021-08-09	13.2900	13.2900	13.2900	13.2900	0.000%	-10.609%
2021-08-06	13.2900	13.2900	13.2900	13.2900	-0.075%	-10.609%
2021-08-05	13.3000	13.3000	13.3000	13.3000	0.000%	-10.677%
2021-08-04	13.3000	13.3000	13.3000	13.3000	0.000%	-10.677%
2021-08-03	13.3000	13.3000	13.3000	13.3000	0.000%	-10.677%
2021-08-02	13.3000	13.3000	13.3000	13.3000	0.000%	-10.677%
2021-07-30	13.3000	13.3000	13.3000	13.3000	0.000%	-10.677%
2021-07-29	13.3000	13.3000	13.3000	13.3000	-0.075%	-10.677%
2021-07-28	13.3100	13.3100	13.3100	13.3100	-0.075%	-10.744%
2021-07-27	13.3200	13.3200	13.3200	13.3200	+0.075%	-10.811%
2021-07-26	13.3100	13.3100	13.3100	13.3100	0.000%	-10.744%
2021-07-23	13.3100	13.3100	13.3100	13.3100	0.000%	-10.744%
2021-07-22	13.3100	13.3100	13.3100	13.3100	-0.075%	-10.744%
2021-07-21	13.3200	13.3200	13.3200	13.3200	0.000%	-10.811%
2021-07-20	13.3200	13.3200	13.3200	13.3200	0.000%	-10.811%
2021-07-19	13.3200	13.3200	13.3200	13.3200	+0.150%	-10.811%
2021-07-16	13.3000	13.3000	13.3000	13.3000	0.000%	-10.677%
2021-07-15	13.3000	13.3000	13.3000	13.3000	0.000%	-10.677%
2021-07-14	13.3000	13.3000	13.3000	13.3000	+0.075%	-10.677%
2021-07-13	13.2900	13.2900	13.2900	13.2900	0.000%	-10.609%
2021-07-12	13.2900	13.2900	13.2900	13.2900	+0.530%	-10.609%
2021-07-06	13.2200	13.2200	13.2200	13.2200	+0.152%	-10.136%
2021-07-02	13.2000	13.2000	13.2000	13.2000	0.000%	-10.000%
2021-07-01	13.2000	13.2000	13.2000	13.2000	+0.076%	-10.000%
2021-06-30	13.1900	13.1900	13.1900	13.1900	+0.076%	-9.932%
2021-06-29	13.1800	13.1800	13.1800	13.1800	0.000%	-9.863%
2021-06-28	13.1800	13.1800	13.1800	13.1800	0.000%	-9.863%
2021-06-25	13.1800	13.1800	13.1800	13.1800	+0.076%	-9.863%
2021-06-24	13.1700	13.1700	13.1700	13.1700	0.000%	-9.795%
2021-06-23	13.1700	13.1700	13.1700	13.1700	-0.227%	-9.795%
2021-06-22	13.2000	13.2000	13.2000	13.2000	0.000%	-10.000%
2021-06-21	13.2000	13.2000	13.2000	13.2000	0.000%	-10.000%
2021-06-18	13.2000	13.2000	13.2000	13.2000	0.000%	-10.000%
2021-06-17	13.2000	13.2000	13.2000	13.2000	-0.151%	-10.000%
2021-06-16	13.2200	13.2200	13.2200	13.2200	0.000%	-10.136%
2021-06-15	13.2200	13.2200	13.2200	13.2200	0.000%	-10.136%
2021-06-14	13.2200	13.2200	13.2200	13.2200	0.000%	-10.136%
2021-06-11	13.2200	13.2200	13.2200	13.2200	0.000%	-10.136%
2021-06-10	13.2200	13.2200	13.2200	13.2200	+0.152%	-10.136%
2021-06-09	13.2000	13.2000	13.2000	13.2000	+0.380%	-10.000%
2021-06-08	13.1500	13.1500	13.1500	13.1500	+0.229%	-9.658%
2021-06-07	13.1200	13.1200	13.1200	13.1200	+0.076%	-9.451%
2021-06-04	13.1100	13.1100	13.1100	13.1100	+0.153%	-9.382%
2021-06-03	13.0900	13.0900	13.0900	13.0900	0.000%	-9.244%
2021-06-02	13.0900	13.0900	13.0900	13.0900	+0.153%	-9.244%
2021-06-01	13.0700	13.0700	13.0700	13.0700	0.000%	-9.105%
2021-05-28	13.0700	13.0700	13.0700	13.0700	+0.077%	-9.105%
2021-05-27	13.0600	13.0600	13.0600	13.0600	0.000%	-9.035%
2021-05-26	13.0600	13.0600	13.0600	13.0600	+0.230%	-9.035%
2021-05-24	13.0300	13.0300	13.0300	13.0300	+0.077%	-8.826%
2021-05-21	13.0200	13.0200	13.0200	13.0200	0.000%	-8.756%
2021-05-20	13.0200	13.0200	13.0200	13.0200	+0.077%	-8.756%
2021-05-19	13.0100	13.0100	13.0100	13.0100	+0.154%	-8.686%
2021-05-18	12.9900	12.9900	12.9900	12.9900	0.000%	-8.545%
2021-05-17	12.9900	12.9900	12.9900	12.9900	0.000%	-8.545%
2021-05-14	12.9900	12.9900	12.9900	12.9900	+0.077%	-8.545%
2021-05-13	12.9800	12.9800	12.9800	12.9800	-0.077%	-8.475%
2021-05-12	12.9900	12.9900	12.9900	12.9900	-0.077%	-8.545%
2021-05-11	13.0000	13.0000	13.0000	13.0000	0.000%	-8.615%
2021-05-10	13.0000	13.0000	13.0000	13.0000	0.000%	-8.615%
2021-05-07	13.0000	13.0000	13.0000	13.0000	+0.077%	-8.615%
2021-05-06	12.9900	12.9900	12.9900	12.9900	+0.077%	-8.545%
2021-05-05	12.9800	12.9800	12.9800	12.9800	+0.077%	-8.475%
2021-05-04	12.9700	12.9700	12.9700	12.9700	+0.077%	-8.404%
2021-05-03	12.9600	12.9600	12.9600	12.9600	0.000%	-8.333%
2021-04-30	12.9600	12.9600	12.9600	12.9600	0.000%	-8.333%
2021-04-29	12.9600	12.9600	12.9600	12.9600	-0.077%	-8.333%
2021-04-28	12.9700	12.9700	12.9700	12.9700	-0.077%	-8.404%
2021-04-27	12.9800	12.9800	12.9800	12.9800	0.000%	-8.475%
2021-04-26	12.9800	12.9800	12.9800	12.9800	0.000%	-8.475%
2021-04-23	12.9800	12.9800	12.9800	12.9800	0.000%	-8.475%
2021-04-22	12.9800	12.9800	12.9800	12.9800	0.000%	-8.475%
2021-04-21	12.9800	12.9800	12.9800	12.9800	0.000%	-8.475%
2021-04-20	12.9800	12.9800	12.9800	12.9800	0.000%	-8.475%
2021-04-19	12.9800	12.9800	12.9800	12.9800	0.000%	-8.475%
2021-04-16	12.9800	12.9800	12.9800	12.9800	+0.077%	-8.475%
2021-04-15	12.9700	12.9700	12.9700	12.9700	+0.232%	-8.404%
2021-04-14	12.9400	12.9400	12.9400	12.9400	+0.155%	-8.192%
2021-04-13	12.9200	12.9200	12.9200	12.9200	+0.155%	-8.050%
2021-04-12	12.9000	12.9000	12.9000	12.9000	0.000%	-7.907%
2021-04-09	12.9000	12.9000	12.9000	12.9000	0.000%	-7.907%
2021-04-08	12.9000	12.9000	12.9000	12.9000	+0.311%	-7.907%
2021-04-07	12.8600	12.8600	12.8600	12.8600	+0.156%	-7.621%
2021-04-06	12.8400	12.8400	12.8400	12.8400	+0.078%	-7.477%
2021-04-05	12.8300	12.8300	12.8300	12.8300	0.000%	-7.405%
2021-04-01	12.8300	12.8300	12.8300	12.8300	+0.078%	-7.405%
2021-03-31	12.8200	12.8200	12.8200	12.8200	0.000%	-7.332%
2021-03-30	12.8200	12.8200	12.8200	12.8200	0.000%	-7.332%
2021-03-29	12.8200	12.8200	12.8200	12.8200	+0.078%	-7.332%
2021-03-26	12.8100	12.8100	12.8100	12.8100	+0.078%	-7.260%
2021-03-25	12.8000	12.8000	12.8000	12.8000	0.000%	-7.188%
2021-03-24	12.8000	12.8000	12.8000	12.8000	+0.156%	-7.188%
2021-03-23	12.7800	12.7800	12.7800	12.7800	+0.078%	-7.042%
2021-03-22	12.7700	12.7700	12.7700	12.7700	+0.078%	-6.969%
2021-03-19	12.7600	12.7600	12.7600	12.7600	0.000%	-6.897%
2021-03-18	12.7600	12.7600	12.7600	12.7600	-0.468%	-6.897%
2021-03-17	12.8200	12.8200	12.8200	12.8200	-0.078%	-7.332%
2021-03-16	12.8300	12.8300	12.8300	12.8300	0.000%	-7.405%
2021-03-15	12.8300	12.8300	12.8300	12.8300	0.000%	-7.405%
2021-03-12	12.8300	12.8300	12.8300	12.8300	-0.078%	-7.405%
2021-03-11	12.8400	12.8400	12.8400	12.8400	+0.156%	-7.477%
2021-03-10	12.8200	12.8200	12.8200	12.8200	+0.156%	-7.332%
2021-03-09	12.8000	12.8000	12.8000	12.8000	+0.313%	-7.188%
2021-03-08	12.7600	12.7600	12.7600	12.7600	+0.157%	-6.897%
2021-03-05	12.7400	12.7400	12.7400	12.7400	0.000%	-6.750%
2021-03-04	12.7400	12.7400	12.7400	12.7400	+0.236%	-6.750%
2021-03-03	12.7100	12.7100	12.7100	12.7100	0.000%	-6.530%
2021-03-02	12.7100	12.7100	12.7100	12.7100	-0.079%	-6.530%
2021-03-01	12.7200	12.7200	12.7200	12.7200	0.000%	-6.604%
2021-02-26	12.7200	12.7200	12.7200	12.7200	0.000%	-6.604%
2021-02-25	12.7200	12.7200	12.7200	12.7200	-0.469%	-6.604%
2021-02-24	12.7800	12.7800	12.7800	12.7800	-0.390%	-7.042%
2021-02-23	12.8300	12.8300	12.8300	12.8300	-0.311%	-7.405%
2021-02-22	12.8700	12.8700	12.8700	12.8700	-0.464%	-7.692%
2021-02-19	12.9300	12.9300	12.9300	12.9300	-0.231%	-8.121%
2021-02-18	12.9600	12.9600	12.9600	12.9600	-0.308%	-8.333%
2021-02-17	13.0000	13.0000	13.0000	13.0000	-0.154%	-8.615%
2021-02-16	13.0200	13.0200	13.0200	13.0200	-0.077%	-8.756%
2021-02-12	13.0300	13.0300	13.0300	13.0300	0.000%	-8.826%
2021-02-11	13.0300	13.0300	13.0300	13.0300	+0.077%	-8.826%
2021-02-10	13.0200	13.0200	13.0200	13.0200	+0.077%	-8.756%
2021-02-09	13.0100	13.0100	13.0100	13.0100	+0.154%	-8.686%
2021-02-08	12.9900	12.9900	12.9900	12.9900	+0.077%	-8.545%
2021-02-05	12.9800	12.9800	12.9800	12.9800	0.000%	-8.475%
2021-02-04	12.9800	12.9800	12.9800	12.9800	+0.154%	-8.475%
2021-02-03	12.9600	12.9600	12.9600	12.9600	+0.155%	-8.333%
2021-02-02	12.9400	12.9400	12.9400	12.9400	-0.077%	-8.192%
2021-02-01	12.9500	12.9500	12.9500	12.9500	+0.077%	-8.263%
2021-01-29	12.9400	12.9400	12.9400	12.9400	+0.077%	-8.192%
2021-01-28	12.9300	12.9300	12.9300	12.9300	0.000%	-8.121%
2021-01-27	12.9300	12.9300	12.9300	12.9300	+0.233%	-8.121%
2021-01-26	12.9000	12.9000	12.9000	12.9000	+0.233%	-7.907%
2021-01-25	12.8700	12.8700	12.8700	12.8700	+0.078%	-7.692%
2021-01-22	12.8600	12.8600	12.8600	12.8600	0.000%	-7.621%
2021-01-21	12.8600	12.8600	12.8600	12.8600	+0.156%	-7.621%
2021-01-20	12.8400	12.8400	12.8400	12.8400	+0.078%	-7.477%
2021-01-19	12.8300	12.8300	12.8300	12.8300	+0.078%	-7.405%
2021-01-15	12.8200	12.8200	12.8200	12.8200	+0.078%	-7.332%
2021-01-14	12.8100	12.8100	12.8100	12.8100	0.000%	-7.260%
2021-01-13	12.8100	12.8100	12.8100	12.8100	+0.078%	-7.260%
2021-01-12	12.8000	12.8000	12.8000	12.8000	0.000%	-7.188%
2021-01-11	12.8000	12.8000	12.8000	12.8000	0.000%	-7.188%
2021-01-08	12.8000	12.8000	12.8000	12.8000	-0.078%	-7.188%
2021-01-07	12.8100	12.8100	12.8100	12.8100	+0.156%	-7.260%
2021-01-06	12.7900	12.7900	12.7900	12.7900	+0.392%	-7.115%
2021-01-05	12.7400	12.7400	12.7400	12.7400	+0.157%	-6.750%
2021-01-04	12.7200	12.7200	12.7200	12.7200	0.000%	-6.604%
2020-12-31	12.7200	12.7200	12.7200	12.7200	+0.079%	-6.604%
2020-12-30	12.7100	12.7100	12.7100	12.7100	0.000%	-6.530%
2020-12-29	12.7100	12.7100	12.7100	12.7100	+0.079%	-6.530%
2020-12-28	12.7000	12.7000	12.7000	12.7000	0.000%	-6.457%
2020-12-24	12.7000	12.7000	12.7000	12.7000	0.000%	-6.457%
2020-12-23	12.7000	12.7000	12.7000	12.7000	0.000%	-6.457%
2020-12-22	12.7000	12.7000	12.7000	12.7000	0.000%	-6.457%
2020-12-21	12.7000	12.7000	12.7000	12.7000	+0.079%	-6.457%
2020-12-18	12.6900	12.6900	12.6900	12.6900	0.000%	-6.383%
2020-12-17	12.6900	12.6900	12.6900	12.6900	+0.079%	-6.383%
2020-12-16	12.6800	12.6800	12.6800	12.6800	+0.079%	-6.309%
2020-12-15	12.6700	12.6700	12.6700	12.6700	+0.079%	-6.235%
2020-12-14	12.6600	12.6600	12.6600	12.6600	-0.158%	-6.161%
2020-12-11	12.6800	12.6800	12.6800	12.6800	+0.158%	-6.309%
2020-12-10	12.6600	12.6600	12.6600	12.6600	+0.158%	-6.161%
2020-12-09	12.6400	12.6400	12.6400	12.6400	0.000%	-6.013%
2020-12-08	12.6400	12.6400	12.6400	12.6400	+0.158%	-6.013%
2020-12-07	12.6200	12.6200	12.6200	12.6200	0.000%	-5.864%
2020-12-04	12.6200	12.6200	12.6200	12.6200	+0.079%	-5.864%
2020-12-03	12.6100	12.6100	12.6100	12.6100	+0.238%	-5.789%
2020-12-02	12.5800	12.5800	12.5800	12.5800	+0.159%	-5.564%
2020-12-01	12.5600	12.5600	12.5600	12.5600	+0.080%	-5.414%
2020-11-30	12.5500	12.5500	12.5500	12.5500	+0.080%	-5.339%
2020-11-27	12.5400	12.5400	12.5400	12.5400	0.000%	-5.263%
2020-11-26	12.5400	12.5400	12.5400	12.5400	0.000%	-5.263%
2020-11-25	12.5400	12.5400	12.5400	12.5400	+0.080%	-5.263%
2020-11-24	12.5300	12.5300	12.5300	12.5300	+0.080%	-5.188%
2020-11-23	12.5200	12.5200	12.5200	12.5200	+0.080%	-5.112%
2020-11-20	12.5100	12.5100	12.5100	12.5100	0.000%	-5.036%
2020-11-19	12.5100	12.5100	12.5100	12.5100	+0.321%	-5.036%
2020-11-18	12.4700	12.4700	12.4700	12.4700	+0.322%	-4.731%
2020-11-17	12.4300	12.4300	12.4300	12.4300	+0.161%	-4.425%
2020-11-16	12.4100	12.4100	12.4100	12.4100	+0.081%	-4.271%
2020-11-13	12.4000	12.4000	12.4000	12.4000	+0.162%	-4.194%
2020-11-12	12.3800	12.3800	12.3800	12.3800	+0.243%	-4.039%
2020-11-11	12.3500	12.3500	12.3500	12.3500	0.000%	-3.806%
2020-11-10	12.3500	12.3500	12.3500	12.3500	0.000%	-3.806%
2020-11-09	12.3500	12.3500	12.3500	12.3500	0.000%	-3.806%
2020-11-06	12.3500	12.3500	12.3500	12.3500	+0.081%	-3.806%
2020-11-05	12.3400	12.3400	12.3400	12.3400	+0.162%	-3.728%
2020-11-04	12.3200	12.3200	12.3200	12.3200	+0.326%	-3.571%
2020-11-03	12.2800	12.2800	12.2800	12.2800	0.000%	-3.257%
2020-11-02	12.2800	12.2800	12.2800	12.2800	0.000%	-3.257%
2020-10-30	12.2800	12.2800	12.2800	12.2800	-0.081%	-3.257%
2020-10-29	12.2900	12.2900	12.2900	12.2900	0.000%	-3.336%
2020-10-28	12.2900	12.2900	12.2900	12.2900	0.000%	-3.336%
2020-10-27	12.2900	12.2900	12.2900	12.2900	+0.081%	-3.336%
2020-10-26	12.2800	12.2800	12.2800	12.2800	+0.081%	-3.257%
2020-10-23	12.2700	12.2700	12.2700	12.2700	-0.081%	-3.178%
2020-10-22	12.2800	12.2800	12.2800	12.2800	0.000%	-3.257%
2020-10-21	12.2800	12.2800	12.2800	12.2800	+0.163%	-3.257%
2020-10-20	12.2600	12.2600	12.2600	12.2600	-0.163%	-3.100%
2020-10-19	12.2800	12.2800	12.2800	12.2800	0.000%	-3.257%
2020-10-16	12.2800	12.2800	12.2800	12.2800	-0.163%	-3.257%
2020-10-15	12.3000	12.3000	12.3000	12.3000	0.000%	-3.415%
2020-10-14	12.3000	12.3000	12.3000	12.3000	+0.081%	-3.415%
2020-10-13	12.2900	12.2900	12.2900	12.2900	0.000%	-3.336%
2020-10-12	12.2900	12.2900	12.2900	12.2900	0.000%	-3.336%
2020-10-09	12.2900	12.2900	12.2900	12.2900	0.000%	-3.336%
2020-10-08	12.2900	12.2900	12.2900	12.2900	0.000%	-3.336%
2020-10-07	12.2900	12.2900	12.2900	12.2900	-0.162%	-3.336%
2020-10-06	12.3100	12.3100	12.3100	12.3100	-0.081%	-3.493%
2020-10-05	12.3200	12.3200	12.3200	12.3200	-0.081%	-3.571%

.dark-mode .BKhxWT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BKhxWT{ color: #333333; background-color: white; border: 2px solid #333333; }DYBIXBNY MELLON HIGH YIELD MUNICIPAL BOND FUNDCLASS Imf NASDAQ

DYBIX
BNY MELLON HIGH YIELD MUNICIPAL BOND FUNDCLASS I
mf NASDAQ