Dark

DYAPX
BNY MELLON INTERNATIONAL SMALL CAP FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

14.22USD+2.155%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.2200	14.2200	14.2200	14.2200	+2.155%	0.000%
2022-03-25	13.9200	13.9200	13.9200	13.9200	-0.072%	+2.155%
2022-03-24	13.9300	13.9300	13.9300	13.9300	+0.650%	+2.082%
2022-03-23	13.8400	13.8400	13.8400	13.8400	-1.495%	+2.746%
2022-03-22	14.0500	14.0500	14.0500	14.0500	+1.225%	+1.210%
2022-03-21	13.8800	13.8800	13.8800	13.8800	-1.069%	+2.450%
2022-03-18	14.0300	14.0300	14.0300	14.0300	+1.008%	+1.354%
2022-03-17	13.8900	13.8900	13.8900	13.8900	+0.798%	+2.376%
2022-03-16	13.7800	13.7800	13.7800	13.7800	+3.453%	+3.193%
2022-03-15	13.3200	13.3200	13.3200	13.3200	+0.833%	+6.757%
2022-03-14	13.2100	13.2100	13.2100	13.2100	+0.917%	+7.646%
2022-03-11	13.0900	13.0900	13.0900	13.0900	-0.758%	+8.633%
2022-03-10	13.1900	13.1900	13.1900	13.1900	-0.752%	+7.809%
2022-03-09	13.2900	13.2900	13.2900	13.2900	+4.563%	+6.998%
2022-03-08	12.7100	12.7100	12.7100	12.7100	+0.158%	+11.880%
2022-03-07	12.6900	12.6900	12.6900	12.6900	-3.277%	+12.057%
2022-03-04	13.1200	13.1200	13.1200	13.1200	-3.173%	+8.384%
2022-03-03	13.5500	13.5500	13.5500	13.5500	-1.740%	+4.945%
2022-03-02	13.7900	13.7900	13.7900	13.7900	+0.657%	+3.118%
2022-03-01	13.7000	13.7000	13.7000	13.7000	-2.352%	+3.796%
2022-02-28	14.0300	14.0300	14.0300	14.0300	0.000%	+1.354%
2022-02-25	14.0300	14.0300	14.0300	14.0300	+2.558%	+1.354%
2022-02-24	13.6800	13.6800	13.6800	13.6800	-1.370%	+3.947%
2022-02-23	13.8700	13.8700	13.8700	13.8700	-0.858%	+2.523%
2022-02-22	13.9900	13.9900	13.9900	13.9900	-1.061%	+1.644%
2022-02-18	14.1400	14.1400	14.1400	14.1400	-0.632%	+0.566%
2022-02-17	14.2300	14.2300	14.2300	14.2300	-1.181%	-0.070%
2022-02-16	14.4000	14.4000	14.4000	14.4000	+0.209%	-1.250%
2022-02-15	14.3700	14.3700	14.3700	14.3700	+1.915%	-1.044%
2022-02-14	14.1000	14.1000	14.1000	14.1000	-0.564%	+0.851%
2022-02-11	14.1800	14.1800	14.1800	14.1800	-1.322%	+0.282%
2022-02-10	14.3700	14.3700	14.3700	14.3700	-1.101%	-1.044%
2022-02-09	14.5300	14.5300	14.5300	14.5300	+2.180%	-2.134%
2022-02-08	14.2200	14.2200	14.2200	14.2200	0.000%	0.000%
2022-02-07	14.2200	14.2200	14.2200	14.2200	0.000%	0.000%
2022-02-04	14.2200	14.2200	14.2200	14.2200	-0.211%	0.000%
2022-02-03	14.2500	14.2500	14.2500	14.2500	-1.588%	-0.211%
2022-02-02	14.4800	14.4800	14.4800	14.4800	+1.047%	-1.796%
2022-02-01	14.3300	14.3300	14.3300	14.3300	+0.915%	-0.768%
2022-01-31	14.2000	14.2000	14.2000	14.2000	+1.719%	+0.141%
2022-01-28	13.9600	13.9600	13.9600	13.9600	+0.940%	+1.862%
2022-01-27	13.8300	13.8300	13.8300	13.8300	-1.636%	+2.820%
2022-01-26	14.0600	14.0600	14.0600	14.0600	+0.357%	+1.138%
2022-01-25	14.0100	14.0100	14.0100	14.0100	-0.426%	+1.499%
2022-01-24	14.0700	14.0700	14.0700	14.0700	-2.292%	+1.066%
2022-01-21	14.4000	14.4000	14.4000	14.4000	-1.505%	-1.250%
2022-01-20	14.6200	14.6200	14.6200	14.6200	-0.679%	-2.736%
2022-01-19	14.7200	14.7200	14.7200	14.7200	-0.203%	-3.397%
2022-01-18	14.7500	14.7500	14.7500	14.7500	-1.272%	-3.593%
2022-01-14	14.9400	14.9400	14.9400	14.9400	-0.797%	-4.819%
2022-01-13	15.0600	15.0600	15.0600	15.0600	-0.594%	-5.578%
2022-01-12	15.1500	15.1500	15.1500	15.1500	+1.270%	-6.139%
2022-01-11	14.9600	14.9600	14.9600	14.9600	+1.424%	-4.947%
2022-01-10	14.7500	14.7500	14.7500	14.7500	-1.404%	-3.593%
2022-01-07	14.9600	14.9600	14.9600	14.9600	+0.335%	-4.947%
2022-01-06	14.9100	14.9100	14.9100	14.9100	-0.996%	-4.628%
2022-01-05	15.0600	15.0600	15.0600	15.0600	-1.246%	-5.578%
2022-01-04	15.2500	15.2500	15.2500	15.2500	+0.329%	-6.754%
2022-01-03	15.2000	15.2000	15.2000	15.2000	-0.066%	-6.447%
2021-12-31	15.2100	15.2100	15.2100	15.2100	+0.198%	-6.509%
2021-12-30	15.1800	15.1800	15.1800	15.1800	+0.066%	-6.324%
2021-12-29	15.1700	15.1700	15.1700	15.1700	+0.530%	-6.262%
2021-12-28	15.0900	15.0900	15.0900	15.0900	+0.266%	-5.765%
2021-12-27	15.0500	15.0500	15.0500	15.0500	+0.804%	-5.515%
2021-12-23	14.9300	14.9300	14.9300	14.9300	+0.403%	-4.756%
2021-12-22	14.8700	14.8700	14.8700	14.8700	+1.363%	-4.371%
2021-12-21	14.6700	14.6700	14.6700	14.6700	-6.202%	-3.067%
2021-12-20	15.6400	15.6400	15.6400	15.6400	-0.382%	-9.079%
2021-12-17	15.7000	15.7000	15.7000	15.7000	-0.696%	-9.427%
2021-12-16	15.8100	15.8100	15.8100	15.8100	-0.189%	-10.057%
2021-12-15	15.8400	15.8400	15.8400	15.8400	+1.279%	-10.227%
2021-12-14	15.6400	15.6400	15.6400	15.6400	-0.887%	-9.079%
2021-12-13	15.7800	15.7800	15.7800	15.7800	-1.252%	-9.886%
2021-12-10	15.9800	15.9800	15.9800	15.9800	+0.188%	-11.014%
2021-12-09	15.9500	15.9500	15.9500	15.9500	-0.623%	-10.846%
2021-12-08	16.0500	16.0500	16.0500	16.0500	0.000%	-11.402%
2021-12-07	16.0500	16.0500	16.0500	16.0500	+2.621%	-11.402%
2021-12-06	15.6400	15.6400	15.6400	15.6400	+0.708%	-9.079%
2021-12-03	15.5300	15.5300	15.5300	15.5300	-0.449%	-8.435%
2021-12-02	15.6000	15.6000	15.6000	15.6000	+0.451%	-8.846%
2021-12-01	15.5300	15.5300	15.5300	15.5300	-0.321%	-8.435%
2021-11-30	15.5800	15.5800	15.5800	15.5800	-0.827%	-8.729%
2021-11-29	15.7100	15.7100	15.7100	15.7100	+0.576%	-9.484%
2021-11-26	15.6200	15.6200	15.6200	15.6200	-1.823%	-8.963%
2021-11-24	15.9100	15.9100	15.9100	15.9100	-0.749%	-10.622%
2021-11-23	16.0300	16.0300	16.0300	16.0300	-0.988%	-11.291%
2021-11-22	16.1900	16.1900	16.1900	16.1900	-0.918%	-12.168%
2021-11-19	16.3400	16.3400	16.3400	16.3400	-0.548%	-12.974%
2021-11-18	16.4300	16.4300	16.4300	16.4300	-0.243%	-13.451%
2021-11-17	16.4700	16.4700	16.4700	16.4700	+0.061%	-13.661%
2021-11-16	16.4600	16.4600	16.4600	16.4600	-0.724%	-13.609%
2021-11-15	16.5800	16.5800	16.5800	16.5800	-0.600%	-14.234%
2021-11-12	16.6800	16.6800	16.6800	16.6800	+0.725%	-14.748%
2021-11-11	16.5600	16.5600	16.5600	16.5600	+0.364%	-14.130%
2021-11-10	16.5000	16.5000	16.5000	16.5000	-1.551%	-13.818%
2021-11-09	16.7600	16.7600	16.7600	16.7600	-0.060%	-15.155%
2021-11-08	16.7700	16.7700	16.7700	16.7700	+0.299%	-15.206%
2021-11-05	16.7200	16.7200	16.7200	16.7200	-0.358%	-14.952%
2021-11-04	16.7800	16.7800	16.7800	16.7800	-0.119%	-15.256%
2021-11-03	16.8000	16.8000	16.8000	16.8000	+0.539%	-15.357%
2021-11-02	16.7100	16.7100	16.7100	16.7100	-0.476%	-14.901%
2021-11-01	16.7900	16.7900	16.7900	16.7900	-0.356%	-15.307%
2021-10-28	16.8500	16.8500	16.8500	16.8500	+1.140%	-15.608%
2021-10-27	16.6600	16.6600	16.6600	16.6600	-0.774%	-14.646%
2021-10-26	16.7900	16.7900	16.7900	16.7900	+0.419%	-15.307%
2021-10-25	16.7200	16.7200	16.7200	16.7200	0.000%	-14.952%
2021-10-22	16.7200	16.7200	16.7200	16.7200	+0.420%	-14.952%
2021-10-21	16.6500	16.6500	16.6500	16.6500	-0.419%	-14.595%
2021-10-20	16.7200	16.7200	16.7200	16.7200	+0.120%	-14.952%
2021-10-19	16.7000	16.7000	16.7000	16.7000	+1.151%	-14.850%
2021-10-18	16.5100	16.5100	16.5100	16.5100	-0.422%	-13.870%
2021-10-15	16.5800	16.5800	16.5800	16.5800	+0.546%	-14.234%
2021-10-14	16.4900	16.4900	16.4900	16.4900	+1.166%	-13.766%
2021-10-13	16.3000	16.3000	16.3000	16.3000	+1.242%	-12.761%
2021-10-12	16.1000	16.1000	16.1000	16.1000	-0.062%	-11.677%
2021-10-11	16.1100	16.1100	16.1100	16.1100	-0.371%	-11.732%
2021-10-08	16.1700	16.1700	16.1700	16.1700	-0.185%	-12.059%
2021-10-07	16.2000	16.2000	16.2000	16.2000	+1.124%	-12.222%
2021-10-06	16.0200	16.0200	16.0200	16.0200	-1.050%	-11.236%
2021-10-05	16.1900	16.1900	16.1900	16.1900	+0.372%	-12.168%
2021-10-04	16.1300	16.1300	16.1300	16.1300	-1.346%	-11.841%
2021-10-01	16.3500	16.3500	16.3500	16.3500	+0.184%	-13.028%
2021-09-30	16.3200	16.3200	16.3200	16.3200	-0.122%	-12.868%
2021-09-29	16.3400	16.3400	16.3400	16.3400	-0.427%	-12.974%
2021-09-28	16.4100	16.4100	16.4100	16.4100	-2.380%	-13.346%
2021-09-27	16.8100	16.8100	16.8100	16.8100	-0.884%	-15.407%
2021-09-24	16.9600	16.9600	16.9600	16.9600	-1.050%	-16.156%
2021-09-23	17.1400	17.1400	17.1400	17.1400	+1.240%	-17.036%
2021-09-22	16.9300	16.9300	16.9300	16.9300	+0.356%	-16.007%
2021-09-21	16.8700	16.8700	16.8700	16.8700	+1.018%	-15.708%
2021-09-20	16.7000	16.7000	16.7000	16.7000	-1.649%	-14.850%
2021-09-17	16.9800	16.9800	16.9800	16.9800	-0.702%	-16.254%
2021-09-16	17.1000	17.1000	17.1000	17.1000	-0.292%	-16.842%
2021-09-15	17.1500	17.1500	17.1500	17.1500	-0.116%	-17.085%
2021-09-14	17.1700	17.1700	17.1700	17.1700	+0.117%	-17.181%
2021-09-13	17.1500	17.1500	17.1500	17.1500	+0.175%	-17.085%
2021-09-10	17.1200	17.1200	17.1200	17.1200	-0.175%	-16.939%
2021-09-09	17.1500	17.1500	17.1500	17.1500	-0.175%	-17.085%
2021-09-08	17.1800	17.1800	17.1800	17.1800	-0.751%	-17.229%
2021-09-07	17.3100	17.3100	17.3100	17.3100	+0.406%	-17.851%
2021-09-03	17.2400	17.2400	17.2400	17.2400	+0.466%	-17.517%
2021-09-02	17.1600	17.1600	17.1600	17.1600	+0.175%	-17.133%
2021-09-01	17.1300	17.1300	17.1300	17.1300	+0.765%	-16.988%
2021-08-31	17.0000	17.0000	17.0000	17.0000	+0.059%	-16.353%
2021-08-30	16.9900	16.9900	16.9900	16.9900	+0.236%	-16.304%
2021-08-27	16.9500	16.9500	16.9500	16.9500	+1.013%	-16.106%
2021-08-26	16.7800	16.7800	16.7800	16.7800	-0.415%	-15.256%
2021-08-25	16.8500	16.8500	16.8500	16.8500	+0.178%	-15.608%
2021-08-24	16.8200	16.8200	16.8200	16.8200	+0.358%	-15.458%
2021-08-23	16.7600	16.7600	16.7600	16.7600	+0.903%	-15.155%
2021-08-20	16.6100	16.6100	16.6100	16.6100	+0.545%	-14.389%
2021-08-19	16.5200	16.5200	16.5200	16.5200	-1.255%	-13.923%
2021-08-18	16.7300	16.7300	16.7300	16.7300	+0.300%	-15.003%
2021-08-17	16.6800	16.6800	16.6800	16.6800	-1.185%	-14.748%
2021-08-16	16.8800	16.8800	16.8800	16.8800	-0.354%	-15.758%
2021-08-13	16.9400	16.9400	16.9400	16.9400	+0.594%	-16.057%
2021-08-12	16.8400	16.8400	16.8400	16.8400	-0.119%	-15.558%
2021-08-11	16.8600	16.8600	16.8600	16.8600	+0.357%	-15.658%
2021-08-10	16.8000	16.8000	16.8000	16.8000	-0.059%	-15.357%
2021-08-09	16.8100	16.8100	16.8100	16.8100	-0.059%	-15.407%
2021-08-06	16.8200	16.8200	16.8200	16.8200	-0.825%	-15.458%
2021-08-05	16.9600	16.9600	16.9600	16.9600	+1.013%	-16.156%
2021-08-04	16.7900	16.7900	16.7900	16.7900	-0.297%	-15.307%
2021-08-03	16.8400	16.8400	16.8400	16.8400	+0.238%	-15.558%
2021-08-02	16.8000	16.8000	16.8000	16.8000	+1.022%	-15.357%
2021-07-30	16.6300	16.6300	16.6300	16.6300	-0.776%	-14.492%
2021-07-29	16.7600	16.7600	16.7600	16.7600	+0.842%	-15.155%
2021-07-28	16.6200	16.6200	16.6200	16.6200	+0.362%	-14.440%
2021-07-27	16.5600	16.5600	16.5600	16.5600	-0.541%	-14.130%
2021-07-26	16.6500	16.6500	16.6500	16.6500	+0.060%	-14.595%
2021-07-23	16.6400	16.6400	16.6400	16.6400	+0.848%	-14.543%
2021-07-22	16.5000	16.5000	16.5000	16.5000	+0.182%	-13.818%
2021-07-21	16.4700	16.4700	16.4700	16.4700	+1.479%	-13.661%
2021-07-20	16.2300	16.2300	16.2300	16.2300	+0.620%	-12.384%
2021-07-19	16.1300	16.1300	16.1300	16.1300	-1.886%	-11.841%
2021-07-16	16.4400	16.4400	16.4400	16.4400	-0.844%	-13.504%
2021-07-15	16.5800	16.5800	16.5800	16.5800	-0.540%	-14.234%
2021-07-14	16.6700	16.6700	16.6700	16.6700	+0.241%	-14.697%
2021-07-13	16.6300	16.6300	16.6300	16.6300	-0.300%	-14.492%
2021-07-12	16.6800	16.6800	16.6800	16.6800	+0.603%	-14.748%
2021-07-06	16.5800	16.5800	16.5800	16.5800	-0.480%	-14.234%
2021-07-02	16.6600	16.6600	16.6600	16.6600	+1.031%	-14.646%
2021-07-01	16.4900	16.4900	16.4900	16.4900	+0.061%	-13.766%
2021-06-30	16.4800	16.4800	16.4800	16.4800	-0.423%	-13.714%
2021-06-29	16.5500	16.5500	16.5500	16.5500	-0.060%	-14.079%
2021-06-28	16.5600	16.5600	16.5600	16.5600	-0.481%	-14.130%
2021-06-25	16.6400	16.6400	16.6400	16.6400	+0.301%	-14.543%
2021-06-24	16.5900	16.5900	16.5900	16.5900	+0.667%	-14.286%
2021-06-23	16.4800	16.4800	16.4800	16.4800	-0.302%	-13.714%
2021-06-22	16.5300	16.5300	16.5300	16.5300	+0.547%	-13.975%
2021-06-21	16.4400	16.4400	16.4400	16.4400	+1.107%	-13.504%
2021-06-18	16.2600	16.2600	16.2600	16.2600	-1.335%	-12.546%
2021-06-17	16.4800	16.4800	16.4800	16.4800	-1.021%	-13.714%
2021-06-16	16.6500	16.6500	16.6500	16.6500	-0.834%	-14.595%
2021-06-15	16.7900	16.7900	16.7900	16.7900	-0.060%	-15.307%
2021-06-14	16.8000	16.8000	16.8000	16.8000	0.000%	-15.357%
2021-06-11	16.8000	16.8000	16.8000	16.8000	-0.178%	-15.357%
2021-06-10	16.8300	16.8300	16.8300	16.8300	+0.179%	-15.508%
2021-06-09	16.8000	16.8000	16.8000	16.8000	-0.356%	-15.357%
2021-06-08	16.8600	16.8600	16.8600	16.8600	+0.119%	-15.658%
2021-06-07	16.8400	16.8400	16.8400	16.8400	+0.238%	-15.558%
2021-06-04	16.8000	16.8000	16.8000	16.8000	+0.962%	-15.357%
2021-06-03	16.6400	16.6400	16.6400	16.6400	-0.538%	-14.543%
2021-06-02	16.7300	16.7300	16.7300	16.7300	0.000%	-15.003%
2021-06-01	16.7300	16.7300	16.7300	16.7300	+0.662%	-15.003%
2021-05-28	16.6200	16.6200	16.6200	16.6200	+0.302%	-14.440%
2021-05-27	16.5700	16.5700	16.5700	16.5700	-0.060%	-14.182%
2021-05-26	16.5800	16.5800	16.5800	16.5800	+0.181%	-14.234%
2021-05-24	16.5500	16.5500	16.5500	16.5500	+0.976%	-14.079%
2021-05-21	16.3900	16.3900	16.3900	16.3900	-0.061%	-13.240%
2021-05-20	16.4000	16.4000	16.4000	16.4000	+1.485%	-13.293%
2021-05-19	16.1600	16.1600	16.1600	16.1600	-0.920%	-12.005%
2021-05-18	16.3100	16.3100	16.3100	16.3100	+0.741%	-12.814%
2021-05-17	16.1900	16.1900	16.1900	16.1900	-0.185%	-12.168%
2021-05-14	16.2200	16.2200	16.2200	16.2200	+1.565%	-12.330%
2021-05-13	15.9700	15.9700	15.9700	15.9700	+0.125%	-10.958%
2021-05-12	15.9500	15.9500	15.9500	15.9500	-1.604%	-10.846%
2021-05-11	16.2100	16.2100	16.2100	16.2100	-1.459%	-12.276%
2021-05-10	16.4500	16.4500	16.4500	16.4500	-0.363%	-13.556%
2021-05-07	16.5100	16.5100	16.5100	16.5100	+1.663%	-13.870%
2021-05-06	16.2400	16.2400	16.2400	16.2400	+0.744%	-12.438%
2021-05-05	16.1200	16.1200	16.1200	16.1200	+0.750%	-11.787%
2021-05-04	16.0000	16.0000	16.0000	16.0000	-1.112%	-11.125%
2021-05-03	16.1800	16.1800	16.1800	16.1800	+0.559%	-12.114%
2021-04-30	16.0900	16.0900	16.0900	16.0900	-1.106%	-11.622%
2021-04-29	16.2700	16.2700	16.2700	16.2700	-0.061%	-12.600%
2021-04-28	16.2800	16.2800	16.2800	16.2800	-0.123%	-12.654%
2021-04-27	16.3000	16.3000	16.3000	16.3000	-0.061%	-12.761%
2021-04-26	16.3100	16.3100	16.3100	16.3100	+0.308%	-12.814%
2021-04-23	16.2600	16.2600	16.2600	16.2600	+0.868%	-12.546%
2021-04-22	16.1200	16.1200	16.1200	16.1200	-0.186%	-11.787%
2021-04-21	16.1500	16.1500	16.1500	16.1500	+0.311%	-11.950%
2021-04-20	16.1000	16.1000	16.1000	16.1000	-1.529%	-11.677%
2021-04-19	16.3500	16.3500	16.3500	16.3500	+0.307%	-13.028%
2021-04-16	16.3000	16.3000	16.3000	16.3000	+0.369%	-12.761%
2021-04-15	16.2400	16.2400	16.2400	16.2400	+0.620%	-12.438%
2021-04-14	16.1400	16.1400	16.1400	16.1400	+0.311%	-11.896%
2021-04-13	16.0900	16.0900	16.0900	16.0900	+1.131%	-11.622%
2021-04-12	15.9100	15.9100	15.9100	15.9100	-0.749%	-10.622%
2021-04-09	16.0300	16.0300	16.0300	16.0300	+0.188%	-11.291%
2021-04-08	16.0000	16.0000	16.0000	16.0000	+0.692%	-11.125%
2021-04-07	15.8900	15.8900	15.8900	15.8900	+0.063%	-10.510%
2021-04-06	15.8800	15.8800	15.8800	15.8800	+0.126%	-10.453%
2021-04-05	15.8600	15.8600	15.8600	15.8600	+0.698%	-10.340%
2021-04-01	15.7500	15.7500	15.7500	15.7500	+1.417%	-9.714%
2021-03-31	15.5300	15.5300	15.5300	15.5300	-0.129%	-8.435%
2021-03-30	15.5500	15.5500	15.5500	15.5500	+0.064%	-8.553%
2021-03-29	15.5400	15.5400	15.5400	15.5400	-0.703%	-8.494%
2021-03-26	15.6500	15.6500	15.6500	15.6500	+1.623%	-9.137%
2021-03-25	15.4000	15.4000	15.4000	15.4000	+0.522%	-7.662%
2021-03-24	15.3200	15.3200	15.3200	15.3200	-0.325%	-7.180%
2021-03-23	15.3700	15.3700	15.3700	15.3700	-1.537%	-7.482%
2021-03-22	15.6100	15.6100	15.6100	15.6100	+0.645%	-8.905%
2021-03-19	15.5100	15.5100	15.5100	15.5100	+0.649%	-8.317%
2021-03-18	15.4100	15.4100	15.4100	15.4100	-0.130%	-7.722%
2021-03-17	15.4300	15.4300	15.4300	15.4300	+0.195%	-7.842%
2021-03-16	15.4000	15.4000	15.4000	15.4000	+0.588%	-7.662%
2021-03-15	15.3100	15.3100	15.3100	15.3100	+0.856%	-7.120%
2021-03-12	15.1800	15.1800	15.1800	15.1800	-0.394%	-6.324%
2021-03-11	15.2400	15.2400	15.2400	15.2400	+1.532%	-6.693%
2021-03-10	15.0100	15.0100	15.0100	15.0100	+0.334%	-5.263%
2021-03-09	14.9600	14.9600	14.9600	14.9600	+1.838%	-4.947%
2021-03-08	14.6900	14.6900	14.6900	14.6900	-0.877%	-3.199%
2021-03-05	14.8200	14.8200	14.8200	14.8200	+0.543%	-4.049%
2021-03-04	14.7400	14.7400	14.7400	14.7400	-1.140%	-3.528%
2021-03-03	14.9100	14.9100	14.9100	14.9100	-0.401%	-4.628%
2021-03-02	14.9700	14.9700	14.9700	14.9700	-0.200%	-5.010%
2021-03-01	15.0000	15.0000	15.0000	15.0000	+2.110%	-5.200%
2021-02-26	14.6900	14.6900	14.6900	14.6900	-1.277%	-3.199%
2021-02-25	14.8800	14.8800	14.8800	14.8800	-0.998%	-4.435%
2021-02-24	15.0300	15.0300	15.0300	15.0300	0.000%	-5.389%
2021-02-23	15.0300	15.0300	15.0300	15.0300	-0.398%	-5.389%
2021-02-22	15.0900	15.0900	15.0900	15.0900	-0.527%	-5.765%
2021-02-19	15.1700	15.1700	15.1700	15.1700	+0.397%	-6.262%
2021-02-18	15.1100	15.1100	15.1100	15.1100	-0.983%	-5.890%
2021-02-17	15.2600	15.2600	15.2600	15.2600	-1.294%	-6.815%
2021-02-16	15.4600	15.4600	15.4600	15.4600	+0.259%	-8.021%
2021-02-12	15.4200	15.4200	15.4200	15.4200	+0.325%	-7.782%
2021-02-11	15.3700	15.3700	15.3700	15.3700	+0.589%	-7.482%
2021-02-10	15.2800	15.2800	15.2800	15.2800	+0.131%	-6.937%
2021-02-09	15.2600	15.2600	15.2600	15.2600	+0.395%	-6.815%
2021-02-08	15.2000	15.2000	15.2000	15.2000	+1.064%	-6.447%
2021-02-05	15.0400	15.0400	15.0400	15.0400	+1.007%	-5.452%
2021-02-04	14.8900	14.8900	14.8900	14.8900	+0.202%	-4.500%
2021-02-03	14.8600	14.8600	14.8600	14.8600	+0.405%	-4.307%
2021-02-02	14.8000	14.8000	14.8000	14.8000	+1.024%	-3.919%
2021-02-01	14.6500	14.6500	14.6500	14.6500	+1.595%	-2.935%
2021-01-29	14.4200	14.4200	14.4200	14.4200	-1.637%	-1.387%
2021-01-28	14.6600	14.6600	14.6600	14.6600	+0.756%	-3.001%
2021-01-27	14.5500	14.5500	14.5500	14.5500	-1.623%	-2.268%
2021-01-26	14.7900	14.7900	14.7900	14.7900	+0.203%	-3.854%
2021-01-25	14.7600	14.7600	14.7600	14.7600	-0.338%	-3.659%
2021-01-22	14.8100	14.8100	14.8100	14.8100	-0.804%	-3.984%
2021-01-21	14.9300	14.9300	14.9300	14.9300	+0.336%	-4.756%
2021-01-20	14.8800	14.8800	14.8800	14.8800	+0.950%	-4.435%
2021-01-19	14.7400	14.7400	14.7400	14.7400	+0.752%	-3.528%
2021-01-15	14.6300	14.6300	14.6300	14.6300	-1.614%	-2.802%
2021-01-14	14.8700	14.8700	14.8700	14.8700	+0.950%	-4.371%
2021-01-13	14.7300	14.7300	14.7300	14.7300	+0.136%	-3.462%
2021-01-12	14.7100	14.7100	14.7100	14.7100	+0.892%	-3.331%
2021-01-11	14.5800	14.5800	14.5800	14.5800	-1.220%	-2.469%
2021-01-08	14.7600	14.7600	14.7600	14.7600	+0.682%	-3.659%
2021-01-07	14.6600	14.6600	14.6600	14.6600	+0.480%	-3.001%
2021-01-06	14.5900	14.5900	14.5900	14.5900	+0.760%	-2.536%
2021-01-05	14.4800	14.4800	14.4800	14.4800	+1.330%	-1.796%
2021-01-04	14.2900	14.2900	14.2900	14.2900	+0.634%	-0.490%
2020-12-31	14.2000	14.2000	14.2000	14.2000	-0.560%	+0.141%
2020-12-30	14.2800	14.2800	14.2800	14.2800	+0.140%	-0.420%
2020-12-29	14.2600	14.2600	14.2600	14.2600	+0.992%	-0.281%
2020-12-28	14.1200	14.1200	14.1200	14.1200	+0.284%	+0.708%
2020-12-24	14.0800	14.0800	14.0800	14.0800	+0.500%	+0.994%
2020-12-23	14.0100	14.0100	14.0100	14.0100	+1.375%	+1.499%
2020-12-22	13.8200	13.8200	13.8200	13.8200	-0.576%	+2.894%
2020-12-21	13.9000	13.9000	13.9000	13.9000	-1.208%	+2.302%
2020-12-18	14.0700	14.0700	14.0700	14.0700	-0.283%	+1.066%
2020-12-17	14.1100	14.1100	14.1100	14.1100	+0.930%	+0.780%
2020-12-16	13.9800	13.9800	13.9800	13.9800	+0.503%	+1.717%
2020-12-15	13.9100	13.9100	13.9100	13.9100	+0.724%	+2.229%
2020-12-14	13.8100	13.8100	13.8100	13.8100	+0.803%	+2.969%
2020-12-11	13.7000	13.7000	13.7000	13.7000	-0.364%	+3.796%
2020-12-10	13.7500	13.7500	13.7500	13.7500	-0.073%	+3.418%
2020-12-09	13.7600	13.7600	13.7600	13.7600	-0.145%	+3.343%
2020-12-08	13.7800	13.7800	13.7800	13.7800	+0.145%	+3.193%
2020-12-07	13.7600	13.7600	13.7600	13.7600	-1.078%	+3.343%
2020-12-04	13.9100	13.9100	13.9100	13.9100	+0.433%	+2.229%
2020-12-03	13.8500	13.8500	13.8500	13.8500	+0.508%	+2.671%
2020-12-02	13.7800	13.7800	13.7800	13.7800	-0.434%	+3.193%
2020-12-01	13.8400	13.8400	13.8400	13.8400	+1.840%	+2.746%
2020-11-30	13.5900	13.5900	13.5900	13.5900	-1.450%	+4.636%
2020-11-27	13.7900	13.7900	13.7900	13.7900	+1.100%	+3.118%
2020-11-26	13.6400	13.6400	13.6400	13.6400	0.000%	+4.252%
2020-11-25	13.6400	13.6400	13.6400	13.6400	-0.073%	+4.252%
2020-11-24	13.6500	13.6500	13.6500	13.6500	+1.412%	+4.176%
2020-11-23	13.4600	13.4600	13.4600	13.4600	0.000%	+5.646%
2020-11-20	13.4600	13.4600	13.4600	13.4600	+0.523%	+5.646%
2020-11-19	13.3900	13.3900	13.3900	13.3900	+0.300%	+6.199%
2020-11-18	13.3500	13.3500	13.3500	13.3500	-0.299%	+6.517%
2020-11-17	13.3900	13.3900	13.3900	13.3900	-0.594%	+6.199%
2020-11-16	13.4700	13.4700	13.4700	13.4700	+1.660%	+5.568%
2020-11-13	13.2500	13.2500	13.2500	13.2500	+0.991%	+7.321%
2020-11-12	13.1200	13.1200	13.1200	13.1200	-0.681%	+8.384%
2020-11-11	13.2100	13.2100	13.2100	13.2100	+0.917%	+7.646%
2020-11-10	13.0900	13.0900	13.0900	13.0900	-0.683%	+8.633%
2020-11-09	13.1800	13.1800	13.1800	13.1800	+1.933%	+7.891%
2020-11-06	12.9300	12.9300	12.9300	12.9300	0.000%	+9.977%
2020-11-05	12.9300	12.9300	12.9300	12.9300	+2.294%	+9.977%
2020-11-04	12.6400	12.6400	12.6400	12.6400	+1.363%	+12.500%
2020-11-03	12.4700	12.4700	12.4700	12.4700	+2.297%	+14.034%
2020-11-02	12.1900	12.1900	12.1900	12.1900	+0.412%	+16.653%
2020-10-30	12.1400	12.1400	12.1400	12.1400	0.000%	+17.133%
2020-10-29	12.1400	12.1400	12.1400	12.1400	+0.082%	+17.133%
2020-10-28	12.1300	12.1300	12.1300	12.1300	-2.804%	+17.230%
2020-10-27	12.4800	12.4800	12.4800	12.4800	-0.716%	+13.942%
2020-10-26	12.5700	12.5700	12.5700	12.5700	-1.874%	+13.126%
2020-10-23	12.8100	12.8100	12.8100	12.8100	-0.078%	+11.007%
2020-10-22	12.8200	12.8200	12.8200	12.8200	-0.697%	+10.920%
2020-10-21	12.9100	12.9100	12.9100	12.9100	0.000%	+10.147%
2020-10-20	12.9100	12.9100	12.9100	12.9100	+0.389%	+10.147%
2020-10-19	12.8600	12.8600	12.8600	12.8600	0.000%	+10.575%
2020-10-16	12.8600	12.8600	12.8600	12.8600	+0.156%	+10.575%
2020-10-15	12.8400	12.8400	12.8400	12.8400	-1.534%	+10.748%
2020-10-14	13.0400	13.0400	13.0400	13.0400	+0.385%	+9.049%
2020-10-13	12.9900	12.9900	12.9900	12.9900	-1.142%	+9.469%
2020-10-12	13.1400	13.1400	13.1400	13.1400	+0.459%	+8.219%
2020-10-09	13.0800	13.0800	13.0800	13.0800	+1.160%	+8.716%
2020-10-08	12.9300	12.9300	12.9300	12.9300	+0.779%	+9.977%
2020-10-07	12.8300	12.8300	12.8300	12.8300	+0.865%	+10.834%
2020-10-06	12.7200	12.7200	12.7200	12.7200	-0.703%	+11.792%
2020-10-05	12.8100	12.8100	12.8100	12.8100	+2.153%	+11.007%
2020-10-02	12.5400	12.5400	12.5400	12.5400	-0.634%	+13.397%

.dark-mode .KBCNSW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBCNSW{ color: #333333; background-color: white; border: 2px solid #333333; }DYAPXBNY MELLON INTERNATIONAL SMALL CAP FUND CLASS Amf NASDAQ

DYAPX
BNY MELLON INTERNATIONAL SMALL CAP FUND CLASS A
mf NASDAQ