Dark

DXSTX
DIREXION MONTHLY 25+ YEAR TREASURY BEAR 1.35X FUND
mf NASDAQ

Inactive

May 10, 2021

12.23USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-10	12.2286	12.2286	12.2286	12.2286	0.000%	0.000%
2021-05-07	12.2286	12.2286	12.2286	12.2286	0.000%	0.000%
2021-05-06	12.2286	12.2286	12.2286	12.2286	0.000%	0.000%
2021-05-05	12.2286	12.2286	12.2286	12.2286	-0.004%	0.000%
2021-05-04	12.2291	12.2291	12.2291	12.2291	-0.997%	-0.004%
2021-05-03	12.3522	12.3522	12.3522	12.3522	-0.072%	-1.001%
2021-04-30	12.3611	12.3611	12.3611	12.3611	-0.269%	-1.072%
2021-04-29	12.3945	12.3945	12.3945	12.3945	+0.494%	-1.338%
2021-04-28	12.3336	12.3336	12.3336	12.3336	-0.150%	-0.851%
2021-04-27	12.3521	12.3521	12.3521	12.3521	+1.378%	-1.000%
2021-04-26	12.1842	12.1842	12.1842	12.1842	+0.066%	+0.364%
2021-04-23	12.1762	12.1762	12.1762	12.1762	+0.339%	+0.430%
2021-04-22	12.1351	12.1351	12.1351	12.1351	-0.633%	+0.770%
2021-04-21	12.2124	12.2124	12.2124	12.2124	-0.186%	+0.133%
2021-04-20	12.2351	12.2351	12.2351	12.2351	-0.765%	-0.053%
2021-04-19	12.3294	12.3294	12.3294	12.3294	+0.384%	-0.818%
2021-04-16	12.2822	12.2822	12.2822	12.2822	+1.294%	-0.436%
2021-04-15	12.1253	12.1253	12.1253	12.1253	-2.564%	+0.852%
2021-04-14	12.4444	12.4444	12.4444	12.4444	+0.484%	-1.734%
2021-04-13	12.3844	12.3844	12.3844	12.3844	-1.098%	-1.258%
2021-04-12	12.5219	12.5219	12.5219	12.5219	+0.031%	-2.342%
2021-04-09	12.5180	12.5180	12.5180	12.5180	+0.527%	-2.312%
2021-04-08	12.4524	12.4524	12.4524	12.4524	-1.121%	-1.797%
2021-04-07	12.5936	12.5936	12.5936	12.5936	+0.978%	-2.898%
2021-04-06	12.4716	12.4716	12.4716	12.4716	-0.963%	-1.948%
2021-04-05	12.5929	12.5929	12.5929	12.5929	+0.434%	-2.893%
2021-04-01	12.5385	12.5385	12.5385	12.5385	-2.100%	-2.472%
2021-03-31	12.8074	12.8074	12.8074	12.8074	+0.554%	-4.519%
2021-03-30	12.7369	12.7369	12.7369	12.7369	-0.699%	-3.991%
2021-03-29	12.8266	12.8266	12.8266	12.8266	+1.098%	-4.662%
2021-03-26	12.6873	12.6873	12.6873	12.6873	+0.585%	-3.615%
2021-03-25	12.6135	12.6135	12.6135	12.6135	+0.877%	-3.051%
2021-03-24	12.5038	12.5038	12.5038	12.5038	-0.633%	-2.201%
2021-03-23	12.5834	12.5834	12.5834	12.5834	-1.243%	-2.820%
2021-03-22	12.7418	12.7418	12.7418	12.7418	-1.344%	-4.028%
2021-03-19	12.9154	12.9154	12.9154	12.9154	-0.652%	-5.318%
2021-03-18	13.0002	13.0002	13.0002	13.0002	+1.122%	-5.935%
2021-03-17	12.8559	12.8559	12.8559	12.8559	+1.017%	-4.879%
2021-03-16	12.7265	12.7265	12.7265	12.7265	+0.433%	-3.912%
2021-03-15	12.6716	12.6716	12.6716	12.6716	-0.688%	-3.496%
2021-03-12	12.7594	12.7594	12.7594	12.7594	+2.800%	-4.160%
2021-03-11	12.4119	12.4119	12.4119	12.4119	+0.943%	-1.477%
2021-03-10	12.2959	12.2959	12.2959	12.2959	-0.239%	-0.547%
2021-03-09	12.3253	12.3253	12.3253	12.3253	-1.797%	-0.785%
2021-03-08	12.5509	12.5509	12.5509	12.5509	+0.973%	-2.568%
2021-03-05	12.4300	12.4300	12.4300	12.4300	-0.278%	-1.620%
2021-03-04	12.4646	12.4646	12.4646	12.4646	+0.875%	-1.893%
2021-03-03	12.3565	12.3565	12.3565	12.3565	+1.463%	-1.035%
2021-03-02	12.1783	12.1783	12.1783	12.1783	-0.228%	+0.413%
2021-03-01	12.2061	12.2061	12.2061	12.2061	+2.104%	+0.184%
2021-02-26	11.9546	11.9546	11.9546	11.9546	-3.763%	+2.292%
2021-02-25	12.4220	12.4220	12.4220	12.4220	+1.740%	-1.557%
2021-02-24	12.2096	12.2096	12.2096	12.2096	+0.785%	+0.156%
2021-02-23	12.1145	12.1145	12.1145	12.1145	+0.362%	+0.942%
2021-02-22	12.0708	12.0708	12.0708	12.0708	+0.915%	+1.307%
2021-02-19	11.9614	11.9614	11.9614	11.9614	+1.695%	+2.234%
2021-02-18	11.7620	11.7620	11.7620	11.7620	+0.557%	+3.967%
2021-02-17	11.6968	11.6968	11.6968	11.6968	-0.849%	+4.547%
2021-02-16	11.7970	11.7970	11.7970	11.7970	+1.963%	+3.659%
2021-02-12	11.5699	11.5699	11.5699	11.5699	+1.712%	+5.693%
2021-02-11	11.3752	11.3752	11.3752	11.3752	+0.694%	+7.502%
2021-02-10	11.2968	11.2968	11.2968	11.2968	-0.884%	+8.248%
2021-02-09	11.3976	11.3976	11.3976	11.3976	-0.108%	+7.291%
2021-02-08	11.4099	11.4099	11.4099	11.4099	-0.597%	+7.175%
2021-02-05	11.4784	11.4784	11.4784	11.4784	+1.154%	+6.536%
2021-02-04	11.3474	11.3474	11.3474	11.3474	+0.456%	+7.766%
2021-02-03	11.2959	11.2959	11.2959	11.2959	+1.217%	+8.257%
2021-02-02	11.1601	11.1601	11.1601	11.1601	+0.903%	+9.574%
2021-02-01	11.0602	11.0602	11.0602	11.0602	-0.075%	+10.564%
2021-01-29	11.0685	11.0685	11.0685	11.0685	+0.740%	+10.481%
2021-01-28	10.9872	10.9872	10.9872	10.9872	+0.761%	+11.299%
2021-01-27	10.9042	10.9042	10.9042	10.9042	-0.417%	+12.146%
2021-01-26	10.9499	10.9499	10.9499	10.9499	+0.083%	+11.678%
2021-01-25	10.9408	10.9408	10.9408	10.9408	-1.401%	+11.771%
2021-01-22	11.0963	11.0963	11.0963	11.0963	-0.419%	+10.204%
2021-01-21	11.1430	11.1430	11.1430	11.1430	+0.866%	+9.742%
2021-01-20	11.0473	11.0473	11.0473	11.0473	-0.057%	+10.693%
2021-01-19	11.0536	11.0536	11.0536	11.0536	-0.443%	+10.630%
2021-01-15	11.1028	11.1028	11.1028	11.1028	-0.553%	+10.140%
2021-01-14	11.1645	11.1645	11.1645	11.1645	+1.241%	+9.531%
2021-01-13	11.0276	11.0276	11.0276	11.0276	-1.481%	+10.891%
2021-01-12	11.1934	11.1934	11.1934	11.1934	+0.099%	+9.248%
2021-01-11	11.1823	11.1823	11.1823	11.1823	+0.233%	+9.357%
2021-01-08	11.1563	11.1563	11.1563	11.1563	+0.432%	+9.612%
2021-01-07	11.1083	11.1083	11.1083	11.1083	+1.116%	+10.085%
2021-01-06	10.9857	10.9857	10.9857	10.9857	+2.935%	+11.314%
2021-01-05	10.6725	10.6725	10.6725	10.6725	+1.061%	+14.580%
2021-01-04	10.5605	10.5605	10.5605	10.5605	+0.232%	+15.796%
2020-12-31	10.5361	10.5361	10.5361	10.5361	-0.287%	+16.064%
2020-12-30	10.5664	10.5664	10.5664	10.5664	-0.291%	+15.731%
2020-12-29	10.5972	10.5972	10.5972	10.5972	+0.150%	+15.395%
2020-12-28	10.5813	10.5813	10.5813	10.5813	-0.089%	+15.568%
2020-12-24	10.5907	10.5907	10.5907	10.5907	-0.589%	+15.465%
2020-12-23	10.6535	10.6535	10.6535	10.6535	+0.975%	+14.785%
2020-12-22	10.5506	10.5506	10.5506	10.5506	-0.713%	+15.904%
2020-12-21	10.6264	10.6264	10.6264	10.6264	-0.518%	+15.078%
2020-12-18	10.6817	10.6817	10.6817	10.6817	+0.356%	+14.482%
2020-12-17	10.6438	10.6438	10.6438	10.6438	+0.390%	+14.889%
2020-12-16	10.6025	10.6025	10.6025	10.6025	+0.395%	+15.337%
2020-12-15	10.5608	10.5608	10.5608	10.5608	+0.418%	+15.792%
2020-12-14	10.5168	10.5168	10.5168	10.5168	+0.409%	+16.277%
2020-12-11	10.4740	10.4740	10.4740	10.4740	-0.591%	+16.752%
2020-12-10	10.5363	10.5363	10.5363	10.5363	-1.240%	+16.062%
2020-12-09	10.6686	10.6686	10.6686	10.6686	+0.473%	+14.622%
2020-12-08	10.6184	10.6184	10.6184	10.6184	-0.670%	+15.164%
2020-12-07	10.6900	10.6900	10.6900	10.6900	-1.221%	+14.393%
2020-12-04	10.8221	10.8221	10.8221	10.8221	+2.179%	+12.997%
2020-12-03	10.5913	10.5913	10.5913	10.5913	-1.201%	+15.459%
2020-12-02	10.7200	10.7200	10.7200	10.7200	+1.132%	+14.073%
2020-12-01	10.6000	10.6000	10.6000	10.6000	+2.218%	+15.364%
2020-11-30	10.3700	10.3700	10.3700	10.3700	0.000%	+17.923%
2020-11-27	10.3700	10.3700	10.3700	10.3700	-1.332%	+17.923%
2020-11-26	10.5100	10.5100	10.5100	10.5100	0.000%	+16.352%
2020-11-25	10.5100	10.5100	10.5100	10.5100	+0.478%	+16.352%
2020-11-24	10.4600	10.4600	10.4600	10.4600	+1.455%	+16.908%
2020-11-23	10.3100	10.3100	10.3100	10.3100	+0.684%	+18.609%
2020-11-20	10.2400	10.2400	10.2400	10.2400	-1.254%	+19.420%
2020-11-19	10.3700	10.3700	10.3700	10.3700	-0.860%	+17.923%
2020-11-18	10.4600	10.4600	10.4600	10.4600	-0.381%	+16.908%
2020-11-17	10.5000	10.5000	10.5000	10.5000	-1.037%	+16.463%
2020-11-16	10.6100	10.6100	10.6100	10.6100	+0.378%	+15.255%
2020-11-13	10.5700	10.5700	10.5700	10.5700	+0.095%	+15.692%
2020-11-12	10.5600	10.5600	10.5600	10.5600	-2.673%	+15.801%
2020-11-11	10.8500	10.8500	10.8500	10.8500	0.000%	+12.706%
2020-11-10	10.8500	10.8500	10.8500	10.8500	+0.743%	+12.706%
2020-11-09	10.7700	10.7700	10.7700	10.7700	+3.161%	+13.543%
2020-11-06	10.4400	10.4400	10.4400	10.4400	+1.854%	+17.132%
2020-11-05	10.2500	10.2500	10.2500	10.2500	-0.389%	+19.303%
2020-11-04	10.2900	10.2900	10.2900	10.2900	-3.016%	+18.840%
2020-11-03	10.6100	10.6100	10.6100	10.6100	+0.760%	+15.255%
2020-11-02	10.5300	10.5300	10.5300	10.5300	-1.034%	+16.131%
2020-10-30	10.6400	10.6400	10.6400	10.6400	+1.237%	+14.930%
2020-10-29	10.5100	10.5100	10.5100	10.5100	+1.448%	+16.352%
2020-10-28	10.3600	10.3600	10.3600	10.3600	-0.193%	+18.037%
2020-10-27	10.3800	10.3800	10.3800	10.3800	-0.860%	+17.809%
2020-10-26	10.4700	10.4700	10.4700	10.4700	-1.320%	+16.797%
2020-10-23	10.6100	10.6100	10.6100	10.6100	-0.748%	+15.255%
2020-10-22	10.6900	10.6900	10.6900	10.6900	+1.327%	+14.393%
2020-10-21	10.5500	10.5500	10.5500	10.5500	+0.476%	+15.911%
2020-10-20	10.5000	10.5000	10.5000	10.5000	+1.351%	+16.463%
2020-10-19	10.3600	10.3600	10.3600	10.3600	+0.485%	+18.037%
2020-10-16	10.3100	10.3100	10.3100	10.3100	+0.389%	+18.609%
2020-10-15	10.2700	10.2700	10.2700	10.2700	+0.293%	+19.071%
2020-10-14	10.2400	10.2400	10.2400	10.2400	-0.389%	+19.420%
2020-10-13	10.2800	10.2800	10.2800	10.2800	-1.533%	+18.955%
2020-10-12	10.4400	10.4400	10.4400	10.4400	0.000%	+17.132%
2020-10-09	10.4400	10.4400	10.4400	10.4400	+0.096%	+17.132%
2020-10-08	10.4300	10.4300	10.4300	10.4300	-0.761%	+17.244%
2020-10-07	10.5100	10.5100	10.5100	10.5100	+1.155%	+16.352%
2020-10-06	10.3900	10.3900	10.3900	10.3900	-0.859%	+17.696%
2020-10-05	10.4800	10.4800	10.4800	10.4800	+2.846%	+16.685%
2020-10-02	10.1900	10.1900	10.1900	10.1900	+0.592%	+20.006%
2020-10-01	10.1300	10.1300	10.1300	10.1300	-0.295%	+20.717%
2020-09-30	10.1600	10.1600	10.1600	10.1600	+1.397%	+20.360%
2020-09-29	10.0200	10.0200	10.0200	10.0200	-0.199%	+22.042%
2020-09-28	10.0400	10.0400	10.0400	10.0400	+0.501%	+21.799%
2020-09-25	9.9900	9.9900	9.9900	9.9900	0.000%	+22.408%
2020-09-24	9.9900	9.9900	9.9900	9.9900	-0.498%	+22.408%
2020-09-23	10.0400	10.0400	10.0400	10.0400	-0.298%	+21.799%
2020-09-22	10.0700	10.0700	10.0700	10.0700	+0.099%	+21.436%
2020-09-21	10.0600	10.0600	10.0600	10.0600	-0.789%	+21.557%
2020-09-18	10.1400	10.1400	10.1400	10.1400	+0.595%	+20.598%
2020-09-17	10.0800	10.0800	10.0800	10.0800	-0.494%	+21.315%
2020-09-16	10.1300	10.1300	10.1300	10.1300	+0.496%	+20.717%
2020-09-15	10.0800	10.0800	10.0800	10.0800	+0.299%	+21.315%
2020-09-14	10.0500	10.0500	10.0500	10.0500	0.000%	+21.678%
2020-09-11	10.0500	10.0500	10.0500	10.0500	-0.298%	+21.678%
2020-09-10	10.0800	10.0800	10.0800	10.0800	-0.690%	+21.315%
2020-09-09	10.1500	10.1500	10.1500	10.1500	+0.495%	+20.479%
2020-09-08	10.1000	10.1000	10.1000	10.1000	-0.883%	+21.075%
2020-09-04	10.1900	10.1900	10.1900	10.1900	+2.929%	+20.006%
2020-09-03	9.9000	9.9000	9.9000	9.9000	-0.503%	+23.521%
2020-09-02	9.9500	9.9500	9.9500	9.9500	-1.485%	+22.901%
2020-09-01	10.1000	10.1000	10.1000	10.1000	-1.559%	+21.075%
2020-08-31	10.2600	10.2600	10.2600	10.2600	-0.870%	+19.187%
2020-08-28	10.3500	10.3500	10.3500	10.3500	+0.194%	+18.151%
2020-08-27	10.3300	10.3300	10.3300	10.3300	+2.176%	+18.379%
2020-08-26	10.1100	10.1100	10.1100	10.1100	+0.497%	+20.955%
2020-08-25	10.0600	10.0600	10.0600	10.0600	+1.004%	+21.557%
2020-08-24	9.9600	9.9600	9.9600	9.9600	+0.201%	+22.777%
2020-08-21	9.9400	9.9400	9.9400	9.9400	-0.798%	+23.024%
2020-08-20	10.0200	10.0200	10.0200	10.0200	-1.086%	+22.042%
2020-08-19	10.1300	10.1300	10.1300	10.1300	+0.696%	+20.717%
2020-08-18	10.0600	10.0600	10.0600	10.0600	-0.887%	+21.557%
2020-08-17	10.1500	10.1500	10.1500	10.1500	-0.393%	+20.479%
2020-08-14	10.1900	10.1900	10.1900	10.1900	+0.493%	+20.006%
2020-08-13	10.1400	10.1400	10.1400	10.1400	+1.502%	+20.598%
2020-08-12	9.9900	9.9900	9.9900	9.9900	+1.318%	+22.408%
2020-08-11	9.8600	9.8600	9.8600	9.8600	+1.649%	+24.022%
2020-08-10	9.7000	9.7000	9.7000	9.7000	+0.518%	+26.068%
2020-08-07	9.6500	9.6500	9.6500	9.6500	+0.941%	+26.721%
2020-08-06	9.5600	9.5600	9.5600	9.5600	-0.727%	+27.914%
2020-08-05	9.6300	9.6300	9.6300	9.6300	+1.155%	+26.984%
2020-08-04	9.5200	9.5200	9.5200	9.5200	-1.347%	+28.452%
2020-08-03	9.6500	9.6500	9.6500	9.6500	+0.731%	+26.721%
2020-07-31	9.5800	9.5800	9.5800	9.5800	+0.209%	+27.647%
2020-07-30	9.5600	9.5600	9.5600	9.5600	-1.138%	+27.914%
2020-07-29	9.6700	9.6700	9.6700	9.6700	+0.311%	+26.459%
2020-07-28	9.6400	9.6400	9.6400	9.6400	-1.027%	+26.853%
2020-07-27	9.7400	9.7400	9.7400	9.7400	+0.620%	+25.550%
2020-07-24	9.6800	9.6800	9.6800	9.6800	-0.103%	+26.329%
2020-07-23	9.6900	9.6900	9.6900	9.6900	-1.724%	+26.198%
2020-07-22	9.8600	9.8600	9.8600	9.8600	-0.505%	+24.022%
2020-07-21	9.9100	9.9100	9.9100	9.9100	-0.101%	+23.397%
2020-07-20	9.9200	9.9200	9.9200	9.9200	-0.302%	+23.272%
2020-07-17	9.9500	9.9500	9.9500	9.9500	+0.302%	+22.901%
2020-07-16	9.9200	9.9200	9.9200	9.9200	-0.800%	+23.272%
2020-07-15	10.0000	10.0000	10.0000	10.0000	+0.806%	+22.286%
2020-07-14	9.9200	9.9200	9.9200	9.9200	-0.302%	+23.272%
2020-07-13	9.9500	9.9500	9.9500	9.9500	-0.500%	+22.901%
2020-07-10	10.0000	10.0000	10.0000	10.0000	+0.806%	+22.286%
2020-07-09	9.9200	9.9200	9.9200	9.9200	-2.362%	+23.272%
2020-07-08	10.1600	10.1600	10.1600	10.1600	+0.594%	+20.360%
2020-07-07	10.1000	10.1000	10.1000	10.1000	-2.037%	+21.075%
2020-07-06	10.3100	10.3100	10.3100	10.3100	+0.389%	+18.609%
2020-07-02	10.2700	10.2700	10.2700	10.2700	0.000%	+19.071%
2020-07-01	10.2700	10.2700	10.2700	10.2700	+0.391%	+19.071%
2020-06-30	10.2300	10.2300	10.2300	10.2300	+0.689%	+19.537%
2020-06-29	10.1600	10.1600	10.1600	10.1600	+0.495%	+20.360%
2020-06-26	10.1100	10.1100	10.1100	10.1100	-1.558%	+20.955%
2020-06-25	10.2700	10.2700	10.2700	10.2700	-0.388%	+19.071%
2020-06-24	10.3100	10.3100	10.3100	10.3100	-1.528%	+18.609%
2020-06-23	10.4700	10.4700	10.4700	10.4700	+0.964%	+16.797%
2020-06-22	10.3700	10.3700	10.3700	10.3700	-0.096%	+17.923%
2020-06-19	10.3800	10.3800	10.3800	10.3800	0.000%	+17.809%
2020-06-18	10.3800	10.3800	10.3800	10.3800	-1.518%	+17.809%
2020-06-17	10.5400	10.5400	10.5400	10.5400	-0.378%	+16.021%
2020-06-16	10.5800	10.5800	10.5800	10.5800	+2.124%	+15.582%
2020-06-15	10.3600	10.3600	10.3600	10.3600	-0.096%	+18.037%
2020-06-12	10.3700	10.3700	10.3700	10.3700	+1.369%	+17.923%
2020-06-11	10.2300	10.2300	10.2300	10.2300	-2.757%	+19.537%
2020-06-10	10.5200	10.5200	10.5200	10.5200	-1.866%	+16.241%
2020-06-09	10.7200	10.7200	10.7200	10.7200	-1.561%	+14.073%
2020-06-08	10.8900	10.8900	10.8900	10.8900	-0.366%	+12.292%
2020-06-05	10.9300	10.9300	10.9300	10.9300	+0.830%	+11.881%
2020-06-04	10.8400	10.8400	10.8400	10.8400	+1.976%	+12.810%
2020-06-03	10.6300	10.6300	10.6300	10.6300	+1.820%	+15.039%
2020-06-02	10.4400	10.4400	10.4400	10.4400	+0.481%	+17.132%
2020-06-01	10.3900	10.3900	10.3900	10.3900	+0.972%	+17.696%
2020-05-29	10.2900	10.2900	10.2900	10.2900	-0.962%	+18.840%
2020-05-28	10.3900	10.3900	10.3900	10.3900	+0.581%	+17.696%
2020-05-27	10.3300	10.3300	10.3300	10.3300	+0.291%	+18.379%
2020-05-26	10.3000	10.3000	10.3000	10.3000	+1.478%	+18.724%
2020-05-22	10.1500	10.1500	10.1500	10.1500	-0.490%	+20.479%
2020-05-21	10.2000	10.2000	10.2000	10.2000	-0.391%	+19.888%
2020-05-20	10.2400	10.2400	10.2400	10.2400	-0.389%	+19.420%
2020-05-19	10.2800	10.2800	10.2800	10.2800	-0.484%	+18.955%
2020-05-18	10.3300	10.3300	10.3300	10.3300	+3.094%	+18.379%
2020-05-15	10.0200	10.0200	10.0200	10.0200	+0.502%	+22.042%
2020-05-14	9.9700	9.9700	9.9700	9.9700	-1.482%	+22.654%
2020-05-13	10.1200	10.1200	10.1200	10.1200	-0.881%	+20.836%
2020-05-12	10.2100	10.2100	10.2100	10.2100	-1.448%	+19.771%
2020-05-11	10.3600	10.3600	10.3600	10.3600	+1.172%	+18.037%
2020-05-08	10.2400	10.2400	10.2400	10.2400	+1.789%	+19.420%
2020-05-07	10.0600	10.0600	10.0600	10.0600	-2.235%	+21.557%
2020-05-06	10.2900	10.2900	10.2900	10.2900	+2.185%	+18.840%
2020-05-05	10.0700	10.0700	10.0700	10.0700	+0.902%	+21.436%
2020-05-04	9.9800	9.9800	9.9800	9.9800	+0.706%	+22.531%
2020-05-01	9.9100	9.9100	9.9100	9.9100	-0.701%	+23.397%
2020-04-30	9.9800	9.9800	9.9800	9.9800	+1.320%	+22.531%
2020-04-29	9.8500	9.8500	9.8500	9.8500	+0.922%	+24.148%
2020-04-28	9.7600	9.7600	9.7600	9.7600	-1.712%	+25.293%
2020-04-27	9.9300	9.9300	9.9300	9.9300	+2.795%	+23.148%
2020-04-24	9.6600	9.6600	9.6600	9.6600	-0.310%	+26.590%
2020-04-23	9.6900	9.6900	9.6900	9.6900	-0.819%	+26.198%
2020-04-22	9.7700	9.7700	9.7700	9.7700	+1.559%	+25.165%
2020-04-21	9.6200	9.6200	9.6200	9.6200	-1.837%	+27.116%
2020-04-20	9.8000	9.8000	9.8000	9.8000	-1.210%	+24.782%
2020-04-17	9.9200	9.9200	9.9200	9.9200	+1.848%	+23.272%
2020-04-16	9.7400	9.7400	9.7400	9.7400	-1.616%	+25.550%
2020-04-15	9.9000	9.9000	9.9000	9.9000	-3.696%	+23.521%
2020-04-14	10.2800	10.2800	10.2800	10.2800	+0.195%	+18.955%
2020-04-13	10.2600	10.2600	10.2600	10.2600	+1.183%	+19.187%
2020-04-09	10.1400	10.1400	10.1400	10.1400	-0.393%	+20.598%
2020-04-08	10.1800	10.1800	10.1800	10.1800	+1.394%	+20.124%
2020-04-07	10.0400	10.0400	10.0400	10.0400	+1.006%	+21.799%
2020-04-06	9.9400	9.9400	9.9400	9.9400	+0.811%	+23.024%
2020-04-03	9.8600	9.8600	9.8600	9.8600	-0.505%	+24.022%
2020-04-02	9.9100	9.9100	9.9100	9.9100	-0.602%	+23.397%
2020-04-01	9.9700	9.9700	9.9700	9.9700	-1.967%	+22.654%
2020-03-31	10.1700	10.1700	10.1700	10.1700	+0.893%	+20.242%
2020-03-30	10.0800	10.0800	10.0800	10.0800	+1.715%	+21.315%
2020-03-27	9.9100	9.9100	9.9100	9.9100	-4.436%	+23.397%
2020-03-26	10.3700	10.3700	10.3700	10.3700	-0.480%	+17.923%
2020-03-25	10.4200	10.4200	10.4200	10.4200	+0.871%	+17.357%
2020-03-24	10.3300	10.3300	10.3300	10.3300	+1.374%	+18.379%
2020-03-23	10.1900	10.1900	10.1900	10.1900	-5.996%	+20.006%
2020-03-20	10.8400	10.8400	10.8400	10.8400	-7.901%	+12.810%
2020-03-19	11.7700	11.7700	11.7700	11.7700	-0.423%	+3.896%
2020-03-18	11.8200	11.8200	11.8200	11.8200	+5.160%	+3.457%
2020-03-17	11.2400	11.2400	11.2400	11.2400	+9.873%	+8.795%
2020-03-16	10.2300	10.2300	10.2300	10.2300	-7.505%	+19.537%
2020-03-13	11.0600	11.0600	11.0600	11.0600	+3.364%	+10.566%
2020-03-12	10.7000	10.7000	10.7000	10.7000	+1.711%	+14.286%
2020-03-11	10.5200	10.5200	10.5200	10.5200	+2.037%	+16.241%
2020-03-10	10.3100	10.3100	10.3100	10.3100	+9.915%	+18.609%
2020-03-09	9.3800	9.3800	9.3800	9.3800	-6.294%	+30.369%
2020-03-06	10.0100	10.0100	10.0100	10.0100	-8.165%	+22.164%
2020-03-05	10.9000	10.9000	10.9000	10.9000	-3.540%	+12.189%
2020-03-04	11.3000	11.3000	11.3000	11.3000	+1.710%	+8.218%
2020-03-03	11.1100	11.1100	11.1100	11.1100	-2.287%	+10.068%
2020-03-02	11.3700	11.3700	11.3700	11.3700	+1.157%	+7.551%
2020-02-28	11.2400	11.2400	11.2400	11.2400	-3.602%	+8.795%
2020-02-27	11.6600	11.6600	11.6600	11.6600	-1.603%	+4.877%
2020-02-26	11.8500	11.8500	11.8500	11.8500	+1.023%	+3.195%
2020-02-25	11.7300	11.7300	11.7300	11.7300	-0.929%	+4.251%
2020-02-24	11.8400	11.8400	11.8400	11.8400	-2.310%	+3.282%
2020-02-21	12.1200	12.1200	12.1200	12.1200	-1.383%	+0.896%
2020-02-20	12.2900	12.2900	12.2900	12.2900	-1.126%	-0.500%
2020-02-19	12.4300	12.4300	12.4300	12.4300	0.000%	-1.620%
2020-02-18	12.4300	12.4300	12.4300	12.4300	-0.956%	-1.620%
2020-02-14	12.5500	12.5500	12.5500	12.5500	-0.555%	-2.561%
2020-02-13	12.6200	12.6200	12.6200	12.6200	-0.552%	-3.101%
2020-02-12	12.6900	12.6900	12.6900	12.6900	+0.714%	-3.636%
2020-02-11	12.6000	12.6000	12.6000	12.6000	+0.719%	-2.948%
2020-02-10	12.5100	12.5100	12.5100	12.5100	-0.477%	-2.249%
2020-02-07	12.5700	12.5700	12.5700	12.5700	-1.566%	-2.716%
2020-02-06	12.7700	12.7700	12.7700	12.7700	-0.700%	-4.240%
2020-02-05	12.8600	12.8600	12.8600	12.8600	+1.580%	-4.910%
2020-02-04	12.6600	12.6600	12.6600	12.6600	+2.015%	-3.408%
2020-02-03	12.4100	12.4100	12.4100	12.4100	+0.081%	-1.462%
2020-01-31	12.4000	12.4000	12.4000	12.4000	-1.509%	-1.382%
2020-01-30	12.5900	12.5900	12.5900	12.5900	+0.079%	-2.871%
2020-01-29	12.5800	12.5800	12.5800	12.5800	-1.719%	-2.793%
2020-01-28	12.8000	12.8000	12.8000	12.8000	+1.426%	-4.464%
2020-01-27	12.6200	12.6200	12.6200	12.6200	-2.548%	-3.101%
2020-01-24	12.9500	12.9500	12.9500	12.9500	-1.220%	-5.571%
2020-01-23	13.1100	13.1100	13.1100	13.1100	-1.057%	-6.723%
2020-01-22	13.2500	13.2500	13.2500	13.2500	-0.451%	-7.709%
2020-01-21	13.3100	13.3100	13.3100	13.3100	-1.553%	-8.125%
2020-01-17	13.5200	13.5200	13.5200	13.5200	+1.122%	-9.552%
2020-01-16	13.3700	13.3700	13.3700	13.3700	+0.526%	-8.537%
2020-01-15	13.3000	13.3000	13.3000	13.3000	-1.042%	-8.056%
2020-01-14	13.4400	13.4400	13.4400	13.4400	-0.812%	-9.013%
2020-01-13	13.5500	13.5500	13.5500	13.5500	+0.519%	-9.752%
2020-01-10	13.4800	13.4800	13.4800	13.4800	-1.318%	-9.283%
2020-01-09	13.6600	13.6600	13.6600	13.6600	-0.437%	-10.479%
2020-01-08	13.7200	13.7200	13.7200	13.7200	+0.957%	-10.870%
2020-01-07	13.5900	13.5900	13.5900	13.5900	+0.741%	-10.018%
2020-01-06	13.4900	13.4900	13.4900	13.4900	+0.822%	-9.351%
2020-01-03	13.3800	13.3800	13.3800	13.3800	-2.121%	-8.605%
2020-01-02	13.6700	13.6700	13.6700	13.6700	-1.371%	-10.544%
2019-12-31	13.8600	13.8600	13.8600	13.8600	+1.242%	-11.771%
2019-12-30	13.6900	13.6900	13.6900	13.6900	+0.514%	-10.675%
2019-12-27	13.6200	13.6200	13.6200	13.6200	-0.220%	-10.216%
2019-12-26	13.6500	13.6500	13.6500	13.6500	-0.438%	-10.413%
2019-12-24	13.7100	13.7100	13.7100	13.7100	-0.291%	-10.805%
2019-12-23	13.7500	13.7500	13.7500	13.7500	+0.219%	-11.065%
2019-12-20	13.7200	13.7200	13.7200	13.7200	-0.146%	-10.870%
2019-12-19	13.7400	13.7400	13.7400	13.7400	-0.145%	-11.000%
2019-12-18	13.7600	13.7600	13.7600	13.7600	+1.102%	-11.129%
2019-12-17	13.6100	13.6100	13.6100	13.6100	+0.147%	-10.150%
2019-12-16	13.5900	13.5900	13.5900	13.5900	+1.267%	-10.018%
2019-12-13	13.4200	13.4200	13.4200	13.4200	-4.074%	-8.878%
2019-12-12	13.9900	13.9900	13.9900	13.9900	+2.341%	-12.590%
2019-12-11	13.6700	13.6700	13.6700	13.6700	-1.085%	-10.544%
2019-12-10	13.8200	13.8200	13.8200	13.8200	0.000%	-11.515%
2019-12-09	13.8200	13.8200	13.8200	13.8200	-0.360%	-11.515%
2019-12-06	13.8700	13.8700	13.8700	13.8700	+0.946%	-11.834%
2019-12-05	13.7400	13.7400	13.7400	13.7400	+0.659%	-11.000%
2019-12-04	13.6500	13.6500	13.6500	13.6500	+1.412%	-10.413%
2019-12-03	13.4600	13.4600	13.4600	13.4600	-2.816%	-9.149%
2019-12-02	13.8500	13.8500	13.8500	13.8500	+1.763%	-11.707%
2019-11-29	13.6100	13.6100	13.6100	13.6100	+0.369%	-10.150%
2019-11-27	13.5600	13.5600	13.5600	13.5600	+0.519%	-9.819%
2019-11-26	13.4900	13.4900	13.4900	13.4900	-0.882%	-9.351%
2019-11-25	13.6100	13.6100	13.6100	13.6100	-0.439%	-10.150%
2019-11-22	13.6700	13.6700	13.6700	13.6700	-0.146%	-10.544%
2019-11-21	13.6900	13.6900	13.6900	13.6900	+0.884%	-10.675%
2019-11-20	13.5700	13.5700	13.5700	13.5700	-1.452%	-9.885%

.dark-mode .pfbp4Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfbp4Q{ color: #333333; background-color: white; border: 2px solid #333333; }DXSTXDIREXION MONTHLY 25+ YEAR TREASURY BEAR 1.35X FUNDmf NASDAQ

DXSTX
DIREXION MONTHLY 25+ YEAR TREASURY BEAR 1.35X FUND
mf NASDAQ