Dark

DXSSX
DIREXION MONTHLY S&P 500 BEAR 1.75X FUND
mf NASDAQ

Inactive

Mar 29, 2022

2.96USD-4.402%(-0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	2.9580	2.9580	2.9580	2.9580	-4.402%	0.000%
2022-03-25	3.0942	3.0942	3.0942	3.0942	-1.131%	-4.402%
2022-03-24	3.1296	3.1296	3.1296	3.1296	-3.066%	-5.483%
2022-03-23	3.2286	3.2286	3.2286	3.2286	+2.701%	-8.381%
2022-03-22	3.1437	3.1437	3.1437	3.1437	-2.418%	-5.907%
2022-03-21	3.2216	3.2216	3.2216	3.2216	+0.071%	-8.182%
2022-03-18	3.2193	3.2193	3.2193	3.2193	-2.407%	-8.117%
2022-03-17	3.2987	3.2987	3.2987	3.2987	-2.466%	-10.328%
2022-03-16	3.3821	3.3821	3.3821	3.3821	-4.168%	-12.540%
2022-03-15	3.5292	3.5292	3.5292	3.5292	-3.758%	-16.185%
2022-03-14	3.6670	3.6670	3.6670	3.6670	+1.282%	-19.335%
2022-03-11	3.6206	3.6206	3.6206	3.6206	+2.390%	-18.301%
2022-03-10	3.5361	3.5361	3.5361	3.5361	+0.913%	-16.349%
2022-03-09	3.5041	3.5041	3.5041	3.5041	-4.518%	-15.585%
2022-03-08	3.6699	3.6699	3.6699	3.6699	+1.283%	-19.398%
2022-03-07	3.6234	3.6234	3.6234	3.6234	+5.725%	-18.364%
2022-03-04	3.4272	3.4272	3.4272	3.4272	+1.556%	-13.690%
2022-03-03	3.3747	3.3747	3.3747	3.3747	+1.033%	-12.348%
2022-03-02	3.3402	3.3402	3.3402	3.3402	-3.571%	-11.442%
2022-03-01	3.4639	3.4639	3.4639	3.4639	+3.092%	-14.605%
2022-02-28	3.3600	3.3600	3.3600	3.3600	+0.427%	-11.964%
2022-02-25	3.3457	3.3457	3.3457	3.3457	-3.901%	-11.588%
2022-02-24	3.4815	3.4815	3.4815	3.4815	-2.504%	-15.037%
2022-02-23	3.5709	3.5709	3.5709	3.5709	+3.220%	-17.164%
2022-02-22	3.4595	3.4595	3.4595	3.4595	+1.819%	-14.496%
2022-02-18	3.3977	3.3977	3.3977	3.3977	+1.279%	-12.941%
2022-02-17	3.3548	3.3548	3.3548	3.3548	+4.109%	-11.828%
2022-02-16	3.2224	3.2224	3.2224	3.2224	-0.198%	-8.205%
2022-02-15	3.2288	3.2288	3.2288	3.2288	-2.957%	-8.387%
2022-02-14	3.3272	3.3272	3.3272	3.3272	+0.705%	-11.096%
2022-02-11	3.3039	3.3039	3.3039	3.3039	+3.756%	-10.469%
2022-02-10	3.1843	3.1843	3.1843	3.1843	+3.777%	-7.107%
2022-02-09	3.0684	3.0684	3.0684	3.0684	-2.945%	-3.598%
2022-02-08	3.1615	3.1615	3.1615	3.1615	-1.652%	-6.437%
2022-02-07	3.2146	3.2146	3.2146	3.2146	+0.727%	-7.982%
2022-02-04	3.1914	3.1914	3.1914	3.1914	-1.045%	-7.313%
2022-02-03	3.2251	3.2251	3.2251	3.2251	+5.114%	-8.282%
2022-02-02	3.0682	3.0682	3.0682	3.0682	-1.927%	-3.592%
2022-02-01	3.1285	3.1285	3.1285	3.1285	-1.381%	-5.450%
2022-01-31	3.1723	3.1723	3.1723	3.1723	-3.091%	-6.755%
2022-01-28	3.2735	3.2735	3.2735	3.2735	-3.766%	-9.638%
2022-01-27	3.4016	3.4016	3.4016	3.4016	+0.827%	-13.041%
2022-01-26	3.3737	3.3737	3.3737	3.3737	+0.226%	-12.322%
2022-01-25	3.3661	3.3661	3.3661	3.3661	+1.963%	-12.124%
2022-01-24	3.3013	3.3013	3.3013	3.3013	-0.446%	-10.399%
2022-01-21	3.3161	3.3161	3.3161	3.3161	+3.177%	-10.799%
2022-01-20	3.2140	3.2140	3.2140	3.2140	+1.899%	-7.965%
2022-01-19	3.1541	3.1541	3.1541	3.1541	+1.719%	-6.217%
2022-01-18	3.1008	3.1008	3.1008	3.1008	+3.450%	-4.605%
2022-01-14	2.9974	2.9974	2.9974	2.9974	-0.163%	-1.314%
2022-01-13	3.0023	3.0023	3.0023	3.0023	+2.759%	-1.476%
2022-01-12	2.9217	2.9217	2.9217	2.9217	-0.551%	+1.242%
2022-01-11	2.9379	2.9379	2.9379	2.9379	-1.733%	+0.684%
2022-01-10	2.9897	2.9897	2.9897	2.9897	+0.272%	-1.060%
2022-01-07	2.9816	2.9816	2.9816	2.9816	+0.733%	-0.792%
2022-01-06	2.9599	2.9599	2.9599	2.9599	+0.169%	-0.064%
2022-01-05	2.9549	2.9549	2.9549	2.9549	+3.929%	+0.105%
2022-01-04	2.8432	2.8432	2.8432	2.8432	+0.116%	+4.038%
2022-01-03	2.8399	2.8399	2.8399	2.8399	-1.303%	+4.159%
2021-12-31	2.8774	2.8774	2.8774	2.8774	+0.598%	+2.801%
2021-12-30	2.8603	2.8603	2.8603	2.8603	+0.672%	+3.416%
2021-12-29	2.8412	2.8412	2.8412	2.8412	-0.326%	+4.111%
2021-12-28	2.8505	2.8505	2.8505	2.8505	+0.225%	+3.771%
2021-12-27	2.8441	2.8441	2.8441	2.8441	-3.091%	+4.005%
2021-12-23	2.9348	2.9348	2.9348	2.9348	-1.371%	+0.791%
2021-12-22	2.9756	2.9756	2.9756	2.9756	-2.183%	-0.591%
2021-12-21	3.0420	3.0420	3.0420	3.0420	-3.582%	-2.761%
2021-12-20	3.1550	3.1550	3.1550	3.1550	+2.362%	-6.244%
2021-12-17	3.0822	3.0822	3.0822	3.0822	+2.185%	-4.030%
2021-12-16	3.0163	3.0163	3.0163	3.0163	+1.919%	-1.933%
2021-12-15	2.9595	2.9595	2.9595	2.9595	-3.429%	-0.051%
2021-12-14	3.0646	3.0646	3.0646	3.0646	+1.568%	-3.478%
2021-12-13	3.0173	3.0173	3.0173	3.0173	+2.008%	-1.965%
2021-12-10	2.9579	2.9579	2.9579	2.9579	-2.053%	+0.003%
2021-12-09	3.0199	3.0199	3.0199	3.0199	+1.543%	-2.050%
2021-12-08	2.9740	2.9740	2.9740	2.9740	-0.675%	-0.538%
2021-12-07	2.9942	2.9942	2.9942	2.9942	-4.219%	-1.209%
2021-12-06	3.1261	3.1261	3.1261	3.1261	-2.312%	-5.377%
2021-12-03	3.2001	3.2001	3.2001	3.2001	+1.687%	-7.565%
2021-12-02	3.1470	3.1470	3.1470	3.1470	-2.774%	-6.006%
2021-12-01	3.2368	3.2368	3.2368	3.2368	+2.353%	-8.613%
2021-11-30	3.1624	3.1624	3.1624	3.1624	+3.907%	-6.463%
2021-11-29	3.0435	3.0435	3.0435	3.0435	-2.645%	-2.809%
2021-11-26	3.1262	3.1262	3.1262	3.1262	+4.850%	-5.380%
2021-11-24	2.9816	2.9816	2.9816	2.9816	-0.501%	-0.792%
2021-11-23	2.9966	2.9966	2.9966	2.9966	-0.356%	-1.288%
2021-11-22	3.0073	3.0073	3.0073	3.0073	+0.663%	-1.639%
2021-11-19	2.9875	2.9875	2.9875	2.9875	+0.279%	-0.987%
2021-11-18	2.9792	2.9792	2.9792	2.9792	-0.746%	-0.712%
2021-11-17	3.0016	3.0016	3.0016	3.0016	+0.512%	-1.453%
2021-11-16	2.9863	2.9863	2.9863	2.9863	-0.830%	-0.948%
2021-11-15	3.0113	3.0113	3.0113	3.0113	-0.007%	-1.770%
2021-11-12	3.0115	3.0115	3.0115	3.0115	-1.514%	-1.777%
2021-11-11	3.0578	3.0578	3.0578	3.0578	-0.114%	-3.264%
2021-11-10	3.0613	3.0613	3.0613	3.0613	+1.684%	-3.374%
2021-11-09	3.0106	3.0106	3.0106	3.0106	+0.729%	-1.747%
2021-11-08	2.9888	2.9888	2.9888	2.9888	-0.194%	-1.031%
2021-11-05	2.9946	2.9946	2.9946	2.9946	-0.812%	-1.222%
2021-11-04	3.0191	3.0191	3.0191	3.0191	-0.896%	-2.024%
2021-11-03	3.0464	3.0464	3.0464	3.0464	-1.315%	-2.902%
2021-11-02	3.0870	3.0870	3.0870	3.0870	-0.743%	-4.179%
2021-11-01	3.1101	3.1101	3.1101	3.1101	-0.375%	-4.891%
2021-10-29	3.1218	3.1218	3.1218	3.1218	-0.513%	-5.247%
2021-10-28	3.1379	3.1379	3.1379	3.1379	-2.365%	-5.733%
2021-10-27	3.2139	3.2139	3.2139	3.2139	+1.222%	-7.962%
2021-10-26	3.1751	3.1751	3.1751	3.1751	-0.442%	-6.838%
2021-10-25	3.1892	3.1892	3.1892	3.1892	-1.132%	-7.249%
2021-10-22	3.2257	3.2257	3.2257	3.2257	+0.249%	-8.299%
2021-10-21	3.2177	3.2177	3.2177	3.2177	-0.728%	-8.071%
2021-10-20	3.2413	3.2413	3.2413	3.2413	-0.856%	-8.740%
2021-10-19	3.2693	3.2693	3.2693	3.2693	-1.693%	-9.522%
2021-10-18	3.3256	3.3256	3.3256	3.3256	-0.761%	-11.054%
2021-10-15	3.3511	3.3511	3.3511	3.3511	-1.647%	-11.730%
2021-10-14	3.4072	3.4072	3.4072	3.4072	-3.580%	-13.184%
2021-10-13	3.5337	3.5337	3.5337	3.5337	-0.630%	-16.292%
2021-10-12	3.5561	3.5561	3.5561	3.5561	+0.500%	-16.819%
2021-10-11	3.5384	3.5384	3.5384	3.5384	+1.457%	-16.403%
2021-10-08	3.4876	3.4876	3.4876	3.4876	+0.400%	-15.185%
2021-10-07	3.4737	3.4737	3.4737	3.4737	-1.776%	-14.846%
2021-10-06	3.5365	3.5365	3.5365	3.5365	-0.847%	-16.358%
2021-10-05	3.5667	3.5667	3.5667	3.5667	-2.121%	-17.066%
2021-10-04	3.6440	3.6440	3.6440	3.6440	+2.674%	-18.825%
2021-10-01	3.5491	3.5491	3.5491	3.5491	-2.315%	-16.655%
2021-09-30	3.6332	3.6332	3.6332	3.6332	+2.134%	-18.584%
2021-09-29	3.5573	3.5573	3.5573	3.5573	-0.303%	-16.847%
2021-09-28	3.5681	3.5681	3.5681	3.5681	+3.848%	-17.099%
2021-09-27	3.4359	3.4359	3.4359	3.4359	+0.527%	-13.909%
2021-09-24	3.4179	3.4179	3.4179	3.4179	-0.289%	-13.456%
2021-09-23	3.4278	3.4278	3.4278	3.4278	-2.250%	-13.706%
2021-09-22	3.5067	3.5067	3.5067	3.5067	-1.710%	-15.647%
2021-09-21	3.5677	3.5677	3.5677	3.5677	+0.135%	-17.089%
2021-09-20	3.5629	3.5629	3.5629	3.5629	+3.207%	-16.978%
2021-09-17	3.4522	3.4522	3.4522	3.4522	+1.760%	-14.316%
2021-09-16	3.3925	3.3925	3.3925	3.3925	+0.296%	-12.808%
2021-09-15	3.3825	3.3825	3.3825	3.3825	-1.620%	-12.550%
2021-09-14	3.4382	3.4382	3.4382	3.4382	+1.061%	-13.967%
2021-09-13	3.4021	3.4021	3.4021	3.4021	-0.442%	-13.054%
2021-09-10	3.4172	3.4172	3.4172	3.4172	+1.500%	-13.438%
2021-09-09	3.3667	3.3667	3.3667	3.3667	+0.899%	-12.139%
2021-09-08	3.3367	3.3367	3.3367	3.3367	+0.255%	-11.350%
2021-09-07	3.3282	3.3282	3.3282	3.3282	+0.678%	-11.123%
2021-09-03	3.3058	3.3058	3.3058	3.3058	+0.054%	-10.521%
2021-09-02	3.3040	3.3040	3.3040	3.3040	-0.602%	-10.472%
2021-09-01	3.3240	3.3240	3.3240	3.3240	-0.084%	-11.011%
2021-08-31	3.3268	3.3268	3.3268	3.3268	+0.271%	-11.086%
2021-08-30	3.3178	3.3178	3.3178	3.3178	-0.952%	-10.845%
2021-08-27	3.3497	3.3497	3.3497	3.3497	-1.875%	-11.694%
2021-08-26	3.4137	3.4137	3.4137	3.4137	+1.243%	-13.349%
2021-08-25	3.3718	3.3718	3.3718	3.3718	-0.478%	-12.272%
2021-08-24	3.3880	3.3880	3.3880	3.3880	-0.324%	-12.692%
2021-08-23	3.3990	3.3990	3.3990	3.3990	-1.789%	-12.974%
2021-08-20	3.4609	3.4609	3.4609	3.4609	-1.662%	-14.531%
2021-08-19	3.5194	3.5194	3.5194	3.5194	-0.269%	-15.952%
2021-08-18	3.5289	3.5289	3.5289	3.5289	+2.192%	-16.178%
2021-08-17	3.4532	3.4532	3.4532	3.4532	+1.487%	-14.340%
2021-08-16	3.4026	3.4026	3.4026	3.4026	-0.561%	-13.066%
2021-08-13	3.4218	3.4218	3.4218	3.4218	-0.349%	-13.554%
2021-08-12	3.4338	3.4338	3.4338	3.4338	-0.671%	-13.856%
2021-08-11	3.4570	3.4570	3.4570	3.4570	-0.518%	-14.434%
2021-08-10	3.4750	3.4750	3.4750	3.4750	-0.207%	-14.878%
2021-08-09	3.4822	3.4822	3.4822	3.4822	+0.175%	-15.054%
2021-08-06	3.4761	3.4761	3.4761	3.4761	-0.373%	-14.905%
2021-08-05	3.4891	3.4891	3.4891	3.4891	-1.223%	-15.222%
2021-08-04	3.5323	3.5323	3.5323	3.5323	+0.940%	-16.259%
2021-08-03	3.4994	3.4994	3.4994	3.4994	-1.633%	-15.471%
2021-08-02	3.5575	3.5575	3.5575	3.5575	+0.361%	-16.852%
2021-07-30	3.5447	3.5447	3.5447	3.5447	+1.159%	-16.551%
2021-07-29	3.5041	3.5041	3.5041	3.5041	-0.933%	-15.585%
2021-07-28	3.5371	3.5371	3.5371	3.5371	+0.037%	-16.372%
2021-07-27	3.5358	3.5358	3.5358	3.5358	+1.029%	-16.341%
2021-07-26	3.4998	3.4998	3.4998	3.4998	-0.520%	-15.481%
2021-07-23	3.5181	3.5181	3.5181	3.5181	-2.153%	-15.921%
2021-07-22	3.5955	3.5955	3.5955	3.5955	-0.440%	-17.730%
2021-07-21	3.6114	3.6114	3.6114	3.6114	-1.682%	-18.093%
2021-07-20	3.6732	3.6732	3.6732	3.6732	-2.967%	-19.471%
2021-07-19	3.7855	3.7855	3.7855	3.7855	+3.243%	-21.860%
2021-07-16	3.6666	3.6666	3.6666	3.6666	+1.571%	-19.326%
2021-07-15	3.6099	3.6099	3.6099	3.6099	+0.683%	-18.059%
2021-07-14	3.5854	3.5854	3.5854	3.5854	-0.275%	-17.499%
2021-07-13	3.5953	3.5953	3.5953	3.5953	+0.748%	-17.726%
2021-07-12	3.5686	3.5686	3.5686	3.5686	-2.010%	-17.110%
2021-07-06	3.6418	3.6418	3.6418	3.6418	+0.408%	-18.776%
2021-07-02	3.6270	3.6270	3.6270	3.6270	-1.555%	-18.445%
2021-07-01	3.6843	3.6843	3.6843	3.6843	-1.061%	-19.713%
2021-06-30	3.7238	3.7238	3.7238	3.7238	-0.292%	-20.565%
2021-06-29	3.7347	3.7347	3.7347	3.7347	-0.080%	-20.797%
2021-06-28	3.7377	3.7377	3.7377	3.7377	-0.493%	-20.860%
2021-06-25	3.7562	3.7562	3.7562	3.7562	-0.706%	-21.250%
2021-06-24	3.7829	3.7829	3.7829	3.7829	-1.219%	-21.806%
2021-06-23	3.8296	3.8296	3.8296	3.8296	+0.222%	-22.760%
2021-06-22	3.8211	3.8211	3.8211	3.8211	-1.046%	-22.588%
2021-06-21	3.8615	3.8615	3.8615	3.8615	-2.745%	-23.398%
2021-06-18	3.9705	3.9705	3.9705	3.9705	+2.634%	-25.501%
2021-06-17	3.8686	3.8686	3.8686	3.8686	+0.080%	-23.538%
2021-06-16	3.8655	3.8655	3.8655	3.8655	+1.109%	-23.477%
2021-06-15	3.8231	3.8231	3.8231	3.8231	+0.410%	-22.628%
2021-06-14	3.8075	3.8075	3.8075	3.8075	-0.429%	-22.311%
2021-06-11	3.8239	3.8239	3.8239	3.8239	-0.411%	-22.644%
2021-06-10	3.8397	3.8397	3.8397	3.8397	-0.952%	-22.963%
2021-06-09	3.8766	3.8766	3.8766	3.8766	+0.360%	-23.696%
2021-06-08	3.8627	3.8627	3.8627	3.8627	-0.041%	-23.421%
2021-06-07	3.8643	3.8643	3.8643	3.8643	+0.156%	-23.453%
2021-06-04	3.8583	3.8583	3.8583	3.8583	-1.764%	-23.334%
2021-06-03	3.9276	3.9276	3.9276	3.9276	+0.692%	-24.687%
2021-06-02	3.9006	3.9006	3.9006	3.9006	-0.312%	-24.166%
2021-06-01	3.9128	3.9128	3.9128	3.9128	+0.090%	-24.402%
2021-05-28	3.9093	3.9093	3.9093	3.9093	-0.191%	-24.334%
2021-05-27	3.9168	3.9168	3.9168	3.9168	-0.255%	-24.479%
2021-05-26	3.9268	3.9268	3.9268	3.9268	+0.041%	-24.671%
2021-05-24	3.9252	3.9252	3.9252	3.9252	-1.975%	-24.641%
2021-05-21	4.0043	4.0043	4.0043	4.0043	+0.140%	-26.129%
2021-05-20	3.9987	3.9987	3.9987	3.9987	-2.041%	-26.026%
2021-05-19	4.0820	4.0820	4.0820	4.0820	+0.539%	-27.536%
2021-05-18	4.0601	4.0601	4.0601	4.0601	+1.658%	-27.145%
2021-05-17	3.9939	3.9939	3.9939	3.9939	+0.503%	-25.937%
2021-05-14	3.9739	3.9739	3.9739	3.9739	-2.870%	-25.564%
2021-05-13	4.0913	4.0913	4.0913	4.0913	-2.276%	-27.700%
2021-05-12	4.1866	4.1866	4.1866	4.1866	+4.178%	-29.346%
2021-05-11	4.0187	4.0187	4.0187	4.0187	+1.739%	-26.394%
2021-05-10	3.9500	3.9500	3.9500	3.9500	+2.162%	-25.114%
2021-05-07	3.8664	3.8664	3.8664	3.8664	-1.538%	-23.495%
2021-05-06	3.9268	3.9268	3.9268	3.9268	-1.651%	-24.671%
2021-05-05	3.9927	3.9927	3.9927	3.9927	-0.143%	-25.915%
2021-05-04	3.9984	3.9984	3.9984	3.9984	+1.336%	-26.020%
2021-05-03	3.9457	3.9457	3.9457	3.9457	-0.562%	-25.032%
2021-04-30	3.9680	3.9680	3.9680	3.9680	+1.718%	-25.454%
2021-04-29	3.9010	3.9010	3.9010	3.9010	-1.614%	-24.173%
2021-04-28	3.9650	3.9650	3.9650	3.9650	+0.197%	-25.397%
2021-04-27	3.9572	3.9572	3.9572	3.9572	+0.048%	-25.250%
2021-04-26	3.9553	3.9553	3.9553	3.9553	-0.423%	-25.214%
2021-04-23	3.9721	3.9721	3.9721	3.9721	-2.496%	-25.531%
2021-04-22	4.0738	4.0738	4.0738	4.0738	+2.136%	-27.390%
2021-04-21	3.9886	3.9886	3.9886	3.9886	-2.115%	-25.839%
2021-04-20	4.0748	4.0748	4.0748	4.0748	+1.570%	-27.407%
2021-04-19	4.0118	4.0118	4.0118	4.0118	+1.259%	-26.268%
2021-04-16	3.9619	3.9619	3.9619	3.9619	-0.848%	-25.339%
2021-04-15	3.9958	3.9958	3.9958	3.9958	-2.506%	-25.972%
2021-04-14	4.0985	4.0985	4.0985	4.0985	+0.904%	-27.827%
2021-04-13	4.0618	4.0618	4.0618	4.0618	-0.745%	-27.175%
2021-04-12	4.0923	4.0923	4.0923	4.0923	+0.039%	-27.718%
2021-04-09	4.0907	4.0907	4.0907	4.0907	-1.706%	-27.690%
2021-04-08	4.1617	4.1617	4.1617	4.1617	-0.971%	-28.923%
2021-04-07	4.2025	4.2025	4.2025	4.2025	-0.323%	-29.613%
2021-04-06	4.2161	4.2161	4.2161	4.2161	+0.195%	-29.840%
2021-04-05	4.2079	4.2079	4.2079	4.2079	-3.024%	-29.704%
2021-04-01	4.3391	4.3391	4.3391	4.3391	-2.369%	-31.829%
2021-03-31	4.4444	4.4444	4.4444	4.4444	-0.839%	-33.444%
2021-03-30	4.4820	4.4820	4.4820	4.4820	+0.696%	-34.003%
2021-03-29	4.4510	4.4510	4.4510	4.4510	+0.198%	-33.543%
2021-03-26	4.4422	4.4422	4.4422	4.4422	-3.617%	-33.411%
2021-03-25	4.6089	4.6089	4.6089	4.6089	-1.128%	-35.820%
2021-03-24	4.6615	4.6615	4.6615	4.6615	+1.174%	-36.544%
2021-03-23	4.6074	4.6074	4.6074	4.6074	+1.697%	-35.799%
2021-03-22	4.5305	4.5305	4.5305	4.5305	-1.532%	-34.709%
2021-03-19	4.6010	4.6010	4.6010	4.6010	+0.104%	-35.710%
2021-03-18	4.5962	4.5962	4.5962	4.5962	+3.364%	-35.642%
2021-03-17	4.4466	4.4466	4.4466	4.4466	-0.657%	-33.477%
2021-03-16	4.4760	4.4760	4.4760	4.4760	+0.350%	-33.914%
2021-03-15	4.4604	4.4604	4.4604	4.4604	-1.460%	-33.683%
2021-03-12	4.5265	4.5265	4.5265	4.5265	-0.284%	-34.651%
2021-03-11	4.5394	4.5394	4.5394	4.5394	-2.248%	-34.837%
2021-03-10	4.6438	4.6438	4.6438	4.6438	-1.284%	-36.302%
2021-03-09	4.7042	4.7042	4.7042	4.7042	-2.876%	-37.120%
2021-03-08	4.8435	4.8435	4.8435	4.8435	+1.117%	-38.928%
2021-03-05	4.7900	4.7900	4.7900	4.7900	-3.808%	-38.246%
2021-03-04	4.9796	4.9796	4.9796	4.9796	+2.666%	-40.598%
2021-03-03	4.8503	4.8503	4.8503	4.8503	+2.726%	-39.014%
2021-03-02	4.7216	4.7216	4.7216	4.7216	+1.735%	-37.352%
2021-03-01	4.6411	4.6411	4.6411	4.6411	-4.767%	-36.265%
2021-02-26	4.8734	4.8734	4.8734	4.8734	+1.020%	-39.303%
2021-02-25	4.8242	4.8242	4.8242	4.8242	+5.826%	-38.684%
2021-02-24	4.5586	4.5586	4.5586	4.5586	-2.621%	-35.112%
2021-02-23	4.6813	4.6813	4.6813	4.6813	-0.294%	-36.812%
2021-02-22	4.6951	4.6951	4.6951	4.6951	+1.802%	-36.998%
2021-02-19	4.6120	4.6120	4.6120	4.6120	+0.420%	-35.863%
2021-02-18	4.5927	4.5927	4.5927	4.5927	+1.054%	-35.593%
2021-02-17	4.5448	4.5448	4.5448	4.5448	+0.035%	-34.915%
2021-02-16	4.5432	4.5432	4.5432	4.5432	+0.108%	-34.892%
2021-02-12	4.5383	4.5383	4.5383	4.5383	-1.133%	-34.821%
2021-02-11	4.5903	4.5903	4.5903	4.5903	-0.442%	-35.560%
2021-02-10	4.6107	4.6107	4.6107	4.6107	+0.076%	-35.845%
2021-02-09	4.6072	4.6072	4.6072	4.6072	+0.222%	-35.796%
2021-02-08	4.5970	4.5970	4.5970	4.5970	-1.715%	-35.654%
2021-02-05	4.6772	4.6772	4.6772	4.6772	-0.917%	-36.757%
2021-02-04	4.7205	4.7205	4.7205	4.7205	-2.411%	-37.337%
2021-02-03	4.8371	4.8371	4.8371	4.8371	-0.221%	-38.848%
2021-02-02	4.8478	4.8478	4.8478	4.8478	-2.922%	-38.983%
2021-02-01	4.9937	4.9937	4.9937	4.9937	-3.213%	-40.765%
2021-01-29	5.1595	5.1595	5.1595	5.1595	+3.940%	-42.669%
2021-01-28	4.9639	4.9639	4.9639	4.9639	-1.971%	-40.410%
2021-01-27	5.0637	5.0637	5.0637	5.0637	+5.553%	-41.584%
2021-01-26	4.7973	4.7973	4.7973	4.7973	+0.320%	-38.340%
2021-01-25	4.7820	4.7820	4.7820	4.7820	-0.778%	-38.143%
2021-01-22	4.8195	4.8195	4.8195	4.8195	+0.647%	-38.624%
2021-01-21	4.7885	4.7885	4.7885	4.7885	-0.088%	-38.227%
2021-01-20	4.7927	4.7927	4.7927	4.7927	-2.891%	-38.281%
2021-01-19	4.9354	4.9354	4.9354	4.9354	-1.656%	-40.066%
2021-01-15	5.0185	5.0185	5.0185	5.0185	+1.484%	-41.058%
2021-01-14	4.9451	4.9451	4.9451	4.9451	+0.762%	-40.183%
2021-01-13	4.9077	4.9077	4.9077	4.9077	-0.479%	-39.727%
2021-01-12	4.9313	4.9313	4.9313	4.9313	-0.085%	-40.016%
2021-01-11	4.9355	4.9355	4.9355	4.9355	+1.389%	-40.067%
2021-01-08	4.8679	4.8679	4.8679	4.8679	-1.187%	-39.235%
2021-01-07	4.9264	4.9264	4.9264	4.9264	-2.980%	-39.956%
2021-01-06	5.0777	5.0777	5.0777	5.0777	-1.120%	-41.745%
2021-01-05	5.1352	5.1352	5.1352	5.1352	-1.379%	-42.398%
2021-01-04	5.2070	5.2070	5.2070	5.2070	+2.940%	-43.192%
2020-12-31	5.0583	5.0583	5.0583	5.0583	-1.436%	-41.522%
2020-12-30	5.1320	5.1320	5.1320	5.1320	-0.319%	-42.362%
2020-12-29	5.1484	5.1484	5.1484	5.1484	+0.492%	-42.545%
2020-12-28	5.1232	5.1232	5.1232	5.1232	-1.881%	-42.263%
2020-12-24	5.2214	5.2214	5.2214	5.2214	-0.768%	-43.349%
2020-12-23	5.2618	5.2618	5.2618	5.2618	-0.161%	-43.783%
2020-12-22	5.2703	5.2703	5.2703	5.2703	+0.427%	-43.874%
2020-12-21	5.2479	5.2479	5.2479	5.2479	+0.838%	-43.635%
2020-12-18	5.2043	5.2043	5.2043	5.2043	+0.747%	-43.162%
2020-12-17	5.1657	5.1657	5.1657	5.1657	-1.243%	-42.738%
2020-12-16	5.2307	5.2307	5.2307	5.2307	-0.379%	-43.449%
2020-12-15	5.2506	5.2506	5.2506	5.2506	-2.649%	-43.664%
2020-12-14	5.3935	5.3935	5.3935	5.3935	+0.866%	-45.156%
2020-12-11	5.3472	5.3472	5.3472	5.3472	+0.257%	-44.681%
2020-12-10	5.3335	5.3335	5.3335	5.3335	+0.252%	-44.539%
2020-12-09	5.3201	5.3201	5.3201	5.3201	+1.692%	-44.400%
2020-12-08	5.2316	5.2316	5.2316	5.2316	-0.540%	-43.459%
2020-12-07	5.2600	5.2600	5.2600	5.2600	+0.353%	-43.764%
2020-12-04	5.2415	5.2415	5.2415	5.2415	-1.852%	-43.566%
2020-12-03	5.3404	5.3404	5.3404	5.3404	+0.007%	-44.611%
2020-12-02	5.3400	5.3400	5.3400	5.3400	-0.373%	-44.607%
2020-12-01	5.3600	5.3600	5.3600	5.3600	-2.190%	-44.813%
2020-11-30	5.4800	5.4800	5.4800	5.4800	+1.294%	-46.022%
2020-11-27	5.4100	5.4100	5.4100	5.4100	-0.734%	-45.323%
2020-11-26	5.4500	5.4500	5.4500	5.4500	0.000%	-45.725%
2020-11-25	5.4500	5.4500	5.4500	5.4500	+0.368%	-45.725%
2020-11-24	5.4300	5.4300	5.4300	5.4300	-4.401%	-45.525%
2020-11-23	5.6800	5.6800	5.6800	5.6800	-1.389%	-47.923%
2020-11-20	5.7600	5.7600	5.7600	5.7600	+1.767%	-48.646%
2020-11-19	5.6600	5.6600	5.6600	5.6600	-1.049%	-47.739%
2020-11-18	5.7200	5.7200	5.7200	5.7200	+3.249%	-48.287%
2020-11-17	5.5400	5.5400	5.5400	5.5400	+1.280%	-46.606%
2020-11-16	5.4700	5.4700	5.4700	5.4700	-3.186%	-45.923%
2020-11-13	5.6500	5.6500	5.6500	5.6500	-3.584%	-47.646%
2020-11-12	5.8600	5.8600	5.8600	5.8600	+2.627%	-49.522%
2020-11-11	5.7100	5.7100	5.7100	5.7100	-2.058%	-48.196%
2020-11-10	5.8300	5.8300	5.8300	5.8300	+0.344%	-49.262%
2020-11-09	5.8100	5.8100	5.8100	5.8100	-3.005%	-49.088%
2020-11-06	5.9900	5.9900	5.9900	5.9900	+0.167%	-50.618%
2020-11-05	5.9800	5.9800	5.9800	5.9800	-4.625%	-50.535%
2020-11-04	6.2700	6.2700	6.2700	6.2700	-4.856%	-52.823%
2020-11-03	6.5900	6.5900	6.5900	6.5900	-3.796%	-55.114%
2020-11-02	6.8500	6.8500	6.8500	6.8500	-2.422%	-56.818%
2020-10-30	7.0200	7.0200	7.0200	7.0200	+2.332%	-57.863%
2020-10-29	6.8600	6.8600	6.8600	6.8600	-2.279%	-56.880%
2020-10-28	7.0200	7.0200	7.0200	7.0200	+7.339%	-57.863%
2020-10-27	6.5400	6.5400	6.5400	6.5400	+0.615%	-54.771%
2020-10-26	6.5000	6.5000	6.5000	6.5000	+4.000%	-54.492%
2020-10-23	6.2500	6.2500	6.2500	6.2500	-0.794%	-52.672%
2020-10-22	6.3000	6.3000	6.3000	6.3000	-1.099%	-53.048%
2020-10-21	6.3700	6.3700	6.3700	6.3700	+0.473%	-53.564%
2020-10-20	6.3400	6.3400	6.3400	6.3400	-0.938%	-53.344%
2020-10-19	6.4000	6.4000	6.4000	6.4000	+3.560%	-53.781%
2020-10-16	6.1800	6.1800	6.1800	6.1800	0.000%	-52.136%
2020-10-15	6.1800	6.1800	6.1800	6.1800	+0.325%	-52.136%
2020-10-14	6.1600	6.1600	6.1600	6.1600	+1.483%	-51.981%
2020-10-13	6.0700	6.0700	6.0700	6.0700	+1.505%	-51.269%
2020-10-12	5.9800	5.9800	5.9800	5.9800	-3.704%	-50.535%
2020-10-09	6.2100	6.2100	6.2100	6.2100	-1.896%	-52.367%
2020-10-08	6.3300	6.3300	6.3300	6.3300	-1.708%	-53.270%
2020-10-07	6.4400	6.4400	6.4400	6.4400	-3.593%	-54.068%
2020-10-06	6.6800	6.6800	6.6800	6.6800	+2.928%	-55.719%
2020-10-05	6.4900	6.4900	6.4900	6.4900	-3.566%	-54.422%

.dark-mode .QyrCqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QyrCqK{ color: #333333; background-color: white; border: 2px solid #333333; }DXSSXDIREXION MONTHLY S&P 500 BEAR 1.75X FUNDmf NASDAQ

DXSSX
DIREXION MONTHLY S&P 500 BEAR 1.75X FUND
mf NASDAQ