Dark

DXSLX
DIREXION MONTHLY S&P 500 BULL 1.75X FUND
mf NASDAQ

Inactive

Mar 29, 2022

57.04USD+3.741%(+2.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	57.0382	57.0382	57.0382	57.0382	+3.741%	0.000%
2022-03-25	54.9816	54.9816	54.9816	54.9816	+0.959%	+3.741%
2022-03-24	54.4592	54.4592	54.4592	54.4592	+2.824%	+4.736%
2022-03-23	52.9633	52.9633	52.9633	52.9633	-2.381%	+7.694%
2022-03-22	54.2549	54.2549	54.2549	54.2549	+2.215%	+5.130%
2022-03-21	53.0791	53.0791	53.0791	53.0791	-0.082%	+7.459%
2022-03-18	53.1227	53.1227	53.1227	53.1227	+2.283%	+7.371%
2022-03-17	51.9369	51.9369	51.9369	51.9369	+2.480%	+9.822%
2022-03-16	50.6801	50.6801	50.6801	50.6801	+4.589%	+12.546%
2022-03-15	48.4565	48.4565	48.4565	48.4565	+4.486%	+17.710%
2022-03-14	46.3761	46.3761	46.3761	46.3761	-1.511%	+22.991%
2022-03-11	47.0876	47.0876	47.0876	47.0876	-2.668%	+21.132%
2022-03-10	48.3783	48.3783	48.3783	48.3783	-0.869%	+17.900%
2022-03-09	48.8025	48.8025	48.8025	48.8025	+5.437%	+16.876%
2022-03-08	46.2860	46.2860	46.2860	46.2860	-1.513%	+23.230%
2022-03-07	46.9969	46.9969	46.9969	46.9969	-5.968%	+21.366%
2022-03-04	49.9798	49.9798	49.9798	49.9798	-1.601%	+14.123%
2022-03-03	50.7932	50.7932	50.7932	50.7932	-1.027%	+12.295%
2022-03-02	51.3202	51.3202	51.3202	51.3202	+3.782%	+11.142%
2022-03-01	49.4502	49.4502	49.4502	49.4502	-3.098%	+15.345%
2022-02-28	51.0313	51.0313	51.0313	51.0313	-0.484%	+11.771%
2022-02-25	51.2797	51.2797	51.2797	51.2797	+4.712%	+11.230%
2022-02-24	48.9719	48.9719	48.9719	48.9719	+3.222%	+16.471%
2022-02-23	47.4435	47.4435	47.4435	47.4435	-3.873%	+20.223%
2022-02-22	49.3550	49.3550	49.3550	49.3550	-2.118%	+15.567%
2022-02-18	50.4229	50.4229	50.4229	50.4229	-1.477%	+13.120%
2022-02-17	51.1787	51.1787	51.1787	51.1787	-4.257%	+11.449%
2022-02-16	53.4545	53.4545	53.4545	53.4545	+0.199%	+6.704%
2022-02-15	53.3484	53.3484	53.3484	53.3484	+3.252%	+6.916%
2022-02-14	51.6683	51.6683	51.6683	51.6683	-0.774%	+10.393%
2022-02-11	52.0712	52.0712	52.0712	52.0712	-3.814%	+9.539%
2022-02-10	54.1360	54.1360	54.1360	54.1360	-3.548%	+5.361%
2022-02-09	56.1273	56.1273	56.1273	56.1273	+2.913%	+1.623%
2022-02-08	54.5385	54.5385	54.5385	54.5385	+1.682%	+4.583%
2022-02-07	53.6361	53.6361	53.6361	53.6361	-0.744%	+6.343%
2022-02-04	54.0382	54.0382	54.0382	54.0382	+1.049%	+5.552%
2022-02-03	53.4773	53.4773	53.4773	53.4773	-4.791%	+6.659%
2022-02-02	56.1683	56.1683	56.1683	56.1683	+1.867%	+1.549%
2022-02-01	55.1390	55.1390	55.1390	55.1390	+1.367%	+3.444%
2022-01-31	54.3956	54.3956	54.3956	54.3956	+4.071%	+4.858%
2022-01-28	52.2676	52.2676	52.2676	52.2676	+5.421%	+9.127%
2022-01-27	49.5801	49.5801	49.5801	49.5801	-1.184%	+15.043%
2022-01-26	50.1743	50.1743	50.1743	50.1743	-0.341%	+13.680%
2022-01-25	50.3459	50.3459	50.3459	50.3459	-2.652%	+13.293%
2022-01-24	51.7177	51.7177	51.7177	51.7177	+0.603%	+10.288%
2022-01-21	51.4076	51.4076	51.4076	51.4076	-4.062%	+10.953%
2022-01-20	53.5843	53.5843	53.5843	53.5843	-2.320%	+6.446%
2022-01-19	54.8569	54.8569	54.8569	54.8569	-2.030%	+3.976%
2022-01-18	55.9934	55.9934	55.9934	55.9934	-3.762%	+1.866%
2022-01-14	58.1823	58.1823	58.1823	58.1823	+0.139%	-1.966%
2022-01-13	58.1018	58.1018	58.1018	58.1018	-2.853%	-1.831%
2022-01-12	59.8084	59.8084	59.8084	59.8084	+0.563%	-4.632%
2022-01-11	59.4733	59.4733	59.4733	59.4733	+1.867%	-4.094%
2022-01-10	58.3831	58.3831	58.3831	58.3831	-0.304%	-2.304%
2022-01-07	58.5610	58.5610	58.5610	58.5610	-0.808%	-2.600%
2022-01-06	59.0379	59.0379	59.0379	59.0379	-0.188%	-3.387%
2022-01-05	59.1491	59.1491	59.1491	59.1491	-3.851%	-3.569%
2022-01-04	61.5181	61.5181	61.5181	61.5181	-0.118%	-7.282%
2022-01-03	61.5909	61.5909	61.5909	61.5909	+1.252%	-7.392%
2021-12-31	60.8295	60.8295	60.8295	60.8295	-0.500%	-6.233%
2021-12-30	61.1349	61.1349	61.1349	61.1349	-0.560%	-6.701%
2021-12-29	61.4793	61.4793	61.4793	61.4793	+0.259%	-7.224%
2021-12-28	61.3202	61.3202	61.3202	61.3202	-0.194%	-6.983%
2021-12-27	61.4394	61.4394	61.4394	61.4394	+2.675%	-7.163%
2021-12-23	59.8388	59.8388	59.8388	59.8388	+1.185%	-4.680%
2021-12-22	59.1383	59.1383	59.1383	59.1383	+2.010%	-3.551%
2021-12-21	57.9728	57.9728	57.9728	57.9728	+3.559%	-1.612%
2021-12-20	55.9803	55.9803	55.9803	55.9803	-2.254%	+1.890%
2021-12-17	57.2713	57.2713	57.2713	57.2713	-2.020%	-0.407%
2021-12-16	58.4522	58.4522	58.4522	58.4522	-1.700%	-2.419%
2021-12-15	59.4632	59.4632	59.4632	59.4632	+3.213%	-4.078%
2021-12-14	57.6123	57.6123	57.6123	57.6123	-1.439%	-0.996%
2021-12-13	58.4532	58.4532	58.4532	58.4532	-1.773%	-2.421%
2021-12-10	59.5082	59.5082	59.5082	59.5082	-5.755%	-4.151%
2021-12-09	63.1423	63.1423	63.1423	63.1423	-1.378%	-9.667%
2021-12-08	64.0248	64.0248	64.0248	64.0248	+0.596%	-10.912%
2021-12-07	63.6456	63.6456	63.6456	63.6456	+4.115%	-10.382%
2021-12-06	61.1302	61.1302	61.1302	61.1302	+2.362%	-6.694%
2021-12-03	59.7199	59.7199	59.7199	59.7199	-1.700%	-4.490%
2021-12-02	60.7527	60.7527	60.7527	60.7527	+2.906%	-6.114%
2021-12-01	59.0373	59.0373	59.0373	59.0373	-2.353%	-3.386%
2021-11-30	60.4600	60.4600	60.4600	60.4600	-3.731%	-5.660%
2021-11-29	62.8032	62.8032	62.8032	62.8032	+2.643%	-9.179%
2021-11-26	61.1861	61.1861	61.1861	61.1861	-4.465%	-6.779%
2021-11-24	64.0459	64.0459	64.0459	64.0459	+0.446%	-10.942%
2021-11-23	63.7615	63.7615	63.7615	63.7615	+0.320%	-10.544%
2021-11-22	63.5581	63.5581	63.5581	63.5581	-0.614%	-10.258%
2021-11-19	63.9510	63.9510	63.9510	63.9510	-0.290%	-10.810%
2021-11-18	64.1372	64.1372	64.1372	64.1372	+0.675%	-11.068%
2021-11-17	63.7073	63.7073	63.7073	63.7073	-0.477%	-10.468%
2021-11-16	64.0129	64.0129	64.0129	64.0129	+0.763%	-10.896%
2021-11-15	63.5280	63.5280	63.5280	63.5280	-0.000%	-10.216%
2021-11-12	63.5283	63.5283	63.5283	63.5283	+1.429%	-10.216%
2021-11-11	62.6335	62.6335	62.6335	62.6335	+0.101%	-8.933%
2021-11-10	62.5701	62.5701	62.5701	62.5701	-1.580%	-8.841%
2021-11-09	63.5743	63.5743	63.5743	63.5743	-0.679%	-10.281%
2021-11-08	64.0086	64.0086	64.0086	64.0086	+0.169%	-10.890%
2021-11-05	63.9005	63.9005	63.9005	63.9005	+0.733%	-10.739%
2021-11-04	63.4358	63.4358	63.4358	63.4358	+0.848%	-10.085%
2021-11-03	62.9026	62.9026	62.9026	62.9026	+1.277%	-9.323%
2021-11-02	62.1097	62.1097	62.1097	62.1097	+0.730%	-8.165%
2021-11-01	61.6595	61.6595	61.6595	61.6595	+0.353%	-7.495%
2021-10-29	61.4424	61.4424	61.4424	61.4424	+0.367%	-7.168%
2021-10-28	61.2179	61.2179	61.2179	61.2179	+1.866%	-6.828%
2021-10-27	60.0965	60.0965	60.0965	60.0965	-0.953%	-5.089%
2021-10-26	60.6750	60.6750	60.6750	60.6750	+0.334%	-5.994%
2021-10-25	60.4732	60.4732	60.4732	60.4732	+0.899%	-5.680%
2021-10-22	59.9345	59.9345	59.9345	59.9345	-0.221%	-4.832%
2021-10-21	60.0674	60.0674	60.0674	60.0674	+0.573%	-5.043%
2021-10-20	59.7250	59.7250	59.7250	59.7250	+0.696%	-4.499%
2021-10-19	59.3121	59.3121	59.3121	59.3121	+1.420%	-3.834%
2021-10-18	58.4816	58.4816	58.4816	58.4816	+0.641%	-2.468%
2021-10-15	58.1093	58.1093	58.1093	58.1093	+1.430%	-1.843%
2021-10-14	57.2902	57.2902	57.2902	57.2902	+3.382%	-0.440%
2021-10-13	55.4160	55.4160	55.4160	55.4160	+0.598%	+2.927%
2021-10-12	55.0867	55.0867	55.0867	55.0867	-0.485%	+3.543%
2021-10-11	55.3550	55.3550	55.3550	55.3550	-1.358%	+3.041%
2021-10-08	56.1172	56.1172	56.1172	56.1172	-0.388%	+1.641%
2021-10-07	56.3359	56.3359	56.3359	56.3359	+1.674%	+1.247%
2021-10-06	55.4083	55.4083	55.4083	55.4083	+0.809%	+2.942%
2021-10-05	54.9638	54.9638	54.9638	54.9638	+2.123%	+3.774%
2021-10-04	53.8214	53.8214	53.8214	53.8214	-2.566%	+5.977%
2021-10-01	55.2389	55.2389	55.2389	55.2389	+2.281%	+3.257%
2021-09-30	54.0072	54.0072	54.0072	54.0072	-2.469%	+5.612%
2021-09-29	55.3742	55.3742	55.3742	55.3742	+0.340%	+3.005%
2021-09-28	55.1865	55.1865	55.1865	55.1865	-4.138%	+3.355%
2021-09-27	57.5685	57.5685	57.5685	57.5685	-0.568%	-0.921%
2021-09-24	57.8976	57.8976	57.8976	57.8976	+0.283%	-1.484%
2021-09-23	57.7342	57.7342	57.7342	57.7342	+2.497%	-1.206%
2021-09-22	56.3276	56.3276	56.3276	56.3276	+1.977%	+1.262%
2021-09-21	55.2358	55.2358	55.2358	55.2358	-0.165%	+3.263%
2021-09-20	55.3269	55.3269	55.3269	55.3269	-3.467%	+3.093%
2021-09-17	57.3142	57.3142	57.3142	57.3142	-1.865%	-0.482%
2021-09-16	58.4034	58.4034	58.4034	58.4034	-0.317%	-2.338%
2021-09-15	58.5891	58.5891	58.5891	58.5891	+1.722%	-2.647%
2021-09-14	57.5973	57.5973	57.5973	57.5973	-1.119%	-0.971%
2021-09-13	58.2493	58.2493	58.2493	58.2493	+0.456%	-2.079%
2021-09-10	57.9848	57.9848	57.9848	57.9848	-1.566%	-1.632%
2021-09-09	58.9075	58.9075	58.9075	58.9075	-0.913%	-3.173%
2021-09-08	59.4500	59.4500	59.4500	59.4500	-0.264%	-4.057%
2021-09-07	59.6071	59.6071	59.6071	59.6071	-0.678%	-4.310%
2021-09-03	60.0140	60.0140	60.0140	60.0140	-0.090%	-4.959%
2021-09-02	60.0681	60.0681	60.0681	60.0681	+0.592%	-5.044%
2021-09-01	59.7147	59.7147	59.7147	59.7147	+0.069%	-4.482%
2021-08-31	59.6733	59.6733	59.6733	59.6733	-0.246%	-4.416%
2021-08-30	59.8204	59.8204	59.8204	59.8204	+0.844%	-4.651%
2021-08-27	59.3195	59.3195	59.3195	59.3195	+1.716%	-3.846%
2021-08-26	58.3186	58.3186	58.3186	58.3186	-1.138%	-2.196%
2021-08-25	58.9900	58.9900	58.9900	58.9900	+0.430%	-3.309%
2021-08-24	58.7375	58.7375	58.7375	58.7375	+0.289%	-2.893%
2021-08-23	58.5680	58.5680	58.5680	58.5680	+1.698%	-2.612%
2021-08-20	57.5902	57.5902	57.5902	57.5902	+1.611%	-0.958%
2021-08-19	56.6772	56.6772	56.6772	56.6772	+0.257%	+0.637%
2021-08-18	56.5317	56.5317	56.5317	56.5317	-2.094%	+0.896%
2021-08-17	57.7408	57.7408	57.7408	57.7408	-1.378%	-1.217%
2021-08-16	58.5474	58.5474	58.5474	58.5474	+0.513%	-2.578%
2021-08-13	58.2487	58.2487	58.2487	58.2487	+0.312%	-2.078%
2021-08-12	58.0677	58.0677	58.0677	58.0677	+0.622%	-1.773%
2021-08-11	57.7087	57.7087	57.7087	57.7087	+0.489%	-1.162%
2021-08-10	57.4278	57.4278	57.4278	57.4278	+0.192%	-0.678%
2021-08-09	57.3179	57.3179	57.3179	57.3179	-0.177%	-0.488%
2021-08-06	57.4193	57.4193	57.4193	57.4193	+0.336%	-0.664%
2021-08-05	57.2271	57.2271	57.2271	57.2271	+1.208%	-0.330%
2021-08-04	56.5442	56.5442	56.5442	56.5442	-0.928%	+0.874%
2021-08-03	57.0737	57.0737	57.0737	57.0737	+1.635%	-0.062%
2021-08-02	56.1556	56.1556	56.1556	56.1556	-0.383%	+1.572%
2021-07-30	56.3715	56.3715	56.3715	56.3715	-1.047%	+1.183%
2021-07-29	56.9681	56.9681	56.9681	56.9681	+0.839%	+0.123%
2021-07-28	56.4943	56.4943	56.4943	56.4943	-0.044%	+0.963%
2021-07-27	56.5193	56.5193	56.5193	56.5193	-0.921%	+0.918%
2021-07-26	57.0444	57.0444	57.0444	57.0444	+0.462%	-0.011%
2021-07-23	56.7819	56.7819	56.7819	56.7819	+1.982%	+0.451%
2021-07-22	55.6783	55.6783	55.6783	55.6783	+0.407%	+2.442%
2021-07-21	55.4527	55.4527	55.4527	55.4527	+1.629%	+2.859%
2021-07-20	54.5638	54.5638	54.5638	54.5638	+3.051%	+4.535%
2021-07-19	52.9482	52.9482	52.9482	52.9482	-3.147%	+7.725%
2021-07-16	54.6686	54.6686	54.6686	54.6686	-1.505%	+4.334%
2021-07-15	55.5042	55.5042	55.5042	55.5042	-0.646%	+2.764%
2021-07-14	55.8649	55.8649	55.8649	55.8649	+0.247%	+2.100%
2021-07-13	55.7275	55.7275	55.7275	55.7275	-0.696%	+2.352%
2021-07-12	56.1178	56.1178	56.1178	56.1178	+1.875%	+1.640%
2021-07-06	55.0847	55.0847	55.0847	55.0847	-0.401%	+3.546%
2021-07-02	55.3066	55.3066	55.3066	55.3066	+1.492%	+3.131%
2021-07-01	54.4938	54.4938	54.4938	54.4938	+1.052%	+4.669%
2021-06-30	53.9266	53.9266	53.9266	53.9266	+0.255%	+5.770%
2021-06-29	53.7896	53.7896	53.7896	53.7896	+0.066%	+6.039%
2021-06-28	53.7543	53.7543	53.7543	53.7543	+0.446%	+6.109%
2021-06-25	53.5154	53.5154	53.5154	53.5154	+0.642%	+6.583%
2021-06-24	53.1741	53.1741	53.1741	53.1741	+1.161%	+7.267%
2021-06-23	52.5640	52.5640	52.5640	52.5640	-0.217%	+8.512%
2021-06-22	52.6783	52.6783	52.6783	52.6783	+1.008%	+8.276%
2021-06-21	52.1527	52.1527	52.1527	52.1527	+2.822%	+9.368%
2021-06-18	50.7212	50.7212	50.7212	50.7212	-2.626%	+12.454%
2021-06-17	52.0890	52.0890	52.0890	52.0890	-0.087%	+9.501%
2021-06-16	52.1343	52.1343	52.1343	52.1343	-1.072%	+9.406%
2021-06-15	52.6990	52.6990	52.6990	52.6990	-0.400%	+8.234%
2021-06-14	52.9107	52.9107	52.9107	52.9107	+0.405%	+7.801%
2021-06-11	52.6973	52.6973	52.6973	52.6973	+0.369%	+8.237%
2021-06-10	52.5035	52.5035	52.5035	52.5035	+0.931%	+8.637%
2021-06-09	52.0193	52.0193	52.0193	52.0193	-0.360%	+9.648%
2021-06-08	52.2071	52.2071	52.2071	52.2071	+0.030%	+9.254%
2021-06-07	52.1917	52.1917	52.1917	52.1917	-0.160%	+9.286%
2021-06-04	52.2756	52.2756	52.2756	52.2756	+1.757%	+9.111%
2021-06-03	51.3731	51.3731	51.3731	51.3731	-0.703%	+11.027%
2021-06-02	51.7367	51.7367	51.7367	51.7367	+0.305%	+10.247%
2021-06-01	51.5793	51.5793	51.5793	51.5793	-0.102%	+10.584%
2021-05-28	51.6321	51.6321	51.6321	51.6321	+0.159%	+10.470%
2021-05-27	51.5499	51.5499	51.5499	51.5499	+0.237%	+10.647%
2021-05-26	51.4281	51.4281	51.4281	51.4281	-0.058%	+10.909%
2021-05-24	51.4581	51.4581	51.4581	51.4581	+2.007%	+10.844%
2021-05-21	50.4458	50.4458	50.4458	50.4458	-0.167%	+13.068%
2021-05-20	50.5301	50.5301	50.5301	50.5301	+2.154%	+12.880%
2021-05-19	49.4647	49.4647	49.4647	49.4647	-0.574%	+15.311%
2021-05-18	49.7501	49.7501	49.7501	49.7501	-1.693%	+14.649%
2021-05-17	50.6069	50.6069	50.6069	50.6069	-0.512%	+12.708%
2021-05-14	50.8675	50.8675	50.8675	50.8675	+3.032%	+12.131%
2021-05-13	49.3704	49.3704	49.3704	49.3704	+2.531%	+15.531%
2021-05-12	48.1515	48.1515	48.1515	48.1515	-4.299%	+18.456%
2021-05-11	50.3143	50.3143	50.3143	50.3143	-1.737%	+13.364%
2021-05-10	51.2036	51.2036	51.2036	51.2036	-2.057%	+11.395%
2021-05-07	52.2789	52.2789	52.2789	52.2789	+1.479%	+9.104%
2021-05-06	51.5168	51.5168	51.5168	51.5168	+1.655%	+10.718%
2021-05-05	50.6783	50.6783	50.6783	50.6783	+0.131%	+12.550%
2021-05-04	50.6122	50.6122	50.6122	50.6122	-1.335%	+12.697%
2021-05-03	51.2969	51.2969	51.2969	51.2969	+0.524%	+11.192%
2021-04-30	51.0295	51.0295	51.0295	51.0295	-1.348%	+11.775%
2021-04-29	51.7266	51.7266	51.7266	51.7266	+1.287%	+10.269%
2021-04-28	51.0693	51.0693	51.0693	51.0693	-0.162%	+11.688%
2021-04-27	51.1523	51.1523	51.1523	51.1523	-0.048%	+11.507%
2021-04-26	51.1769	51.1769	51.1769	51.1769	+0.337%	+11.453%
2021-04-23	51.0050	51.0050	51.0050	51.0050	+2.085%	+11.829%
2021-04-22	49.9632	49.9632	49.9632	49.9632	-1.746%	+14.160%
2021-04-21	50.8513	50.8513	50.8513	50.8513	+1.783%	+12.167%
2021-04-20	49.9603	49.9603	49.9603	49.9603	-1.304%	+14.167%
2021-04-19	50.6206	50.6206	50.6206	50.6206	-1.013%	+12.678%
2021-04-16	51.1384	51.1384	51.1384	51.1384	+0.669%	+11.537%
2021-04-15	50.7984	50.7984	50.7984	50.7984	+2.134%	+12.283%
2021-04-14	49.7371	49.7371	49.7371	49.7371	-0.764%	+14.679%
2021-04-13	50.1202	50.1202	50.1202	50.1202	+0.624%	+13.803%
2021-04-12	49.8093	49.8093	49.8093	49.8093	-0.037%	+14.513%
2021-04-09	49.8279	49.8279	49.8279	49.8279	+1.476%	+14.470%
2021-04-08	49.1030	49.1030	49.1030	49.1030	+0.851%	+16.160%
2021-04-07	48.6887	48.6887	48.6887	48.6887	+0.271%	+17.149%
2021-04-06	48.5571	48.5571	48.5571	48.5571	-0.185%	+17.466%
2021-04-05	48.6473	48.6473	48.6473	48.6473	+2.872%	+17.248%
2021-04-01	47.2892	47.2892	47.2892	47.2892	+2.323%	+20.616%
2021-03-31	46.2155	46.2155	46.2155	46.2155	+0.708%	+23.418%
2021-03-30	45.8906	45.8906	45.8906	45.8906	-0.589%	+24.292%
2021-03-29	46.1627	46.1627	46.1627	46.1627	-0.170%	+23.559%
2021-03-26	46.2415	46.2415	46.2415	46.2415	+3.218%	+23.349%
2021-03-25	44.7999	44.7999	44.7999	44.7999	+1.030%	+27.318%
2021-03-24	44.3432	44.3432	44.3432	44.3432	-1.060%	+28.629%
2021-03-23	44.8182	44.8182	44.8182	44.8182	-1.484%	+27.266%
2021-03-22	45.4933	45.4933	45.4933	45.4933	+1.369%	+25.377%
2021-03-19	44.8788	44.8788	44.8788	44.8788	-0.130%	+27.094%
2021-03-18	44.9371	44.9371	44.9371	44.9371	-2.844%	+26.929%
2021-03-17	46.2524	46.2524	46.2524	46.2524	+0.552%	+23.319%
2021-03-16	45.9985	45.9985	45.9985	45.9985	-0.302%	+24.000%
2021-03-15	46.1379	46.1379	46.1379	46.1379	+1.254%	+23.625%
2021-03-12	45.5665	45.5665	45.5665	45.5665	+0.225%	+25.176%
2021-03-11	45.4642	45.4642	45.4642	45.4642	+2.036%	+25.457%
2021-03-10	44.5569	44.5569	44.5569	44.5569	+1.190%	+28.012%
2021-03-09	44.0329	44.0329	44.0329	44.0329	+2.839%	+29.535%
2021-03-08	42.8172	42.8172	42.8172	42.8172	-1.069%	+33.213%
2021-03-05	43.2800	43.2800	43.2800	43.2800	+3.925%	+31.789%
2021-03-04	41.6455	41.6455	41.6455	41.6455	-2.642%	+36.961%
2021-03-03	42.7757	42.7757	42.7757	42.7757	-2.573%	+33.343%
2021-03-02	43.9053	43.9053	43.9053	43.9053	-1.581%	+29.912%
2021-03-01	44.6108	44.6108	44.6108	44.6108	+4.753%	+27.857%
2021-02-26	42.5868	42.5868	42.5868	42.5868	-0.925%	+33.934%
2021-02-25	42.9843	42.9843	42.9843	42.9843	-4.619%	+32.695%
2021-02-24	45.0660	45.0660	45.0660	45.0660	+2.167%	+26.566%
2021-02-23	44.1102	44.1102	44.1102	44.1102	+0.236%	+29.308%
2021-02-22	44.0062	44.0062	44.0062	44.0062	-1.464%	+29.614%
2021-02-19	44.6600	44.6600	44.6600	44.6600	-0.363%	+27.717%
2021-02-18	44.8228	44.8228	44.8228	44.8228	-0.835%	+27.253%
2021-02-17	45.2004	45.2004	45.2004	45.2004	-0.035%	+26.190%
2021-02-16	45.2162	45.2162	45.2162	45.2162	-0.094%	+26.145%
2021-02-12	45.2586	45.2586	45.2586	45.2586	+0.879%	+26.027%
2021-02-11	44.8641	44.8641	44.8641	44.8641	+0.347%	+27.136%
2021-02-10	44.7089	44.7089	44.7089	44.7089	-0.069%	+27.577%
2021-02-09	44.7398	44.7398	44.7398	44.7398	-0.186%	+27.489%
2021-02-08	44.8231	44.8231	44.8231	44.8231	+1.415%	+27.252%
2021-02-05	44.1978	44.1978	44.1978	44.1978	+0.747%	+29.052%
2021-02-04	43.8699	43.8699	43.8699	43.8699	+2.122%	+30.017%
2021-02-03	42.9583	42.9583	42.9583	42.9583	+0.187%	+32.776%
2021-02-02	42.8782	42.8782	42.8782	42.8782	+2.732%	+33.024%
2021-02-01	41.7379	41.7379	41.7379	41.7379	+3.205%	+36.658%
2021-01-29	40.4416	40.4416	40.4416	40.4416	-3.829%	+41.038%
2021-01-28	42.0516	42.0516	42.0516	42.0516	+1.950%	+35.639%
2021-01-27	41.2474	41.2474	41.2474	41.2474	-5.008%	+38.283%
2021-01-26	43.4220	43.4220	43.4220	43.4220	-0.297%	+31.358%
2021-01-25	43.5513	43.5513	43.5513	43.5513	+0.702%	+30.968%
2021-01-22	43.2477	43.2477	43.2477	43.2477	-0.606%	+31.887%
2021-01-21	43.5114	43.5114	43.5114	43.5114	+0.074%	+31.088%
2021-01-20	43.4792	43.4792	43.4792	43.4792	+2.747%	+31.185%
2021-01-19	42.3169	42.3169	42.3169	42.3169	+1.618%	+34.788%
2021-01-15	41.6431	41.6431	41.6431	41.6431	-1.452%	+36.969%
2021-01-14	42.2568	42.2568	42.2568	42.2568	-0.724%	+34.980%
2021-01-13	42.5651	42.5651	42.5651	42.5651	+0.446%	+34.002%
2021-01-12	42.3759	42.3759	42.3759	42.3759	+0.071%	+34.601%
2021-01-11	42.3458	42.3458	42.3458	42.3458	-1.296%	+34.696%
2021-01-08	42.9017	42.9017	42.9017	42.9017	+1.102%	+32.951%
2021-01-07	42.4340	42.4340	42.4340	42.4340	+2.992%	+34.416%
2021-01-06	41.2011	41.2011	41.2011	41.2011	+1.148%	+38.439%
2021-01-05	40.7334	40.7334	40.7334	40.7334	+1.445%	+40.028%
2021-01-04	40.1533	40.1533	40.1533	40.1533	-2.980%	+42.051%
2020-12-31	41.3866	41.3866	41.3866	41.3866	+1.250%	+37.818%
2020-12-30	40.8756	40.8756	40.8756	40.8756	+0.272%	+39.541%
2020-12-29	40.7646	40.7646	40.7646	40.7646	-0.439%	+39.921%
2020-12-28	40.9443	40.9443	40.9443	40.9443	+1.703%	+39.307%
2020-12-24	40.2588	40.2588	40.2588	40.2588	+0.679%	+41.679%
2020-12-23	39.9873	39.9873	39.9873	39.9873	+0.142%	+42.641%
2020-12-22	39.9306	39.9306	39.9306	39.9306	-0.400%	+42.843%
2020-12-21	40.0908	40.0908	40.0908	40.0908	-0.761%	+42.273%
2020-12-18	40.3984	40.3984	40.3984	40.3984	-0.696%	+41.189%
2020-12-17	40.6815	40.6815	40.6815	40.6815	+1.124%	+40.207%
2020-12-16	40.2292	40.2292	40.2292	40.2292	+0.339%	+41.783%
2020-12-15	40.0934	40.0934	40.0934	40.0934	+2.565%	+42.263%
2020-12-14	39.0908	39.0908	39.0908	39.0908	-0.836%	+45.912%
2020-12-11	39.4203	39.4203	39.4203	39.4203	-2.042%	+44.692%
2020-12-10	40.2420	40.2420	40.2420	40.2420	-0.241%	+41.738%
2020-12-09	40.3394	40.3394	40.3394	40.3394	-1.560%	+41.396%
2020-12-08	40.9786	40.9786	40.9786	40.9786	+0.536%	+39.190%
2020-12-07	40.7600	40.7600	40.7600	40.7600	-0.379%	+39.937%
2020-12-04	40.9150	40.9150	40.9150	40.9150	+1.732%	+39.407%
2020-12-03	40.2184	40.2184	40.2184	40.2184	-0.103%	+41.821%
2020-12-02	40.2600	40.2600	40.2600	40.2600	+0.374%	+41.675%
2020-12-01	40.1100	40.1100	40.1100	40.1100	+2.243%	+42.204%
2020-11-30	39.2300	39.2300	39.2300	39.2300	-0.809%	+45.394%
2020-11-27	39.5500	39.5500	39.5500	39.5500	+0.432%	+44.218%
2020-11-26	39.3800	39.3800	39.3800	39.3800	0.000%	+44.841%
2020-11-25	39.3800	39.3800	39.3800	39.3800	-0.279%	+44.841%
2020-11-24	39.4900	39.4900	39.4900	39.4900	+2.946%	+44.437%
2020-11-23	38.3600	38.3600	38.3600	38.3600	+1.080%	+48.692%
2020-11-20	37.9500	37.9500	37.9500	37.9500	-1.275%	+50.298%
2020-11-19	38.4400	38.4400	38.4400	38.4400	+0.734%	+48.382%
2020-11-18	38.1600	38.1600	38.1600	38.1600	-2.104%	+49.471%
2020-11-17	38.9800	38.9800	38.9800	38.9800	-0.839%	+46.327%
2020-11-16	39.3100	39.3100	39.3100	39.3100	+2.130%	+45.098%
2020-11-13	38.4900	38.4900	38.4900	38.4900	+2.531%	+48.190%
2020-11-12	37.5400	37.5400	37.5400	37.5400	-1.805%	+51.940%
2020-11-11	38.2300	38.2300	38.2300	38.2300	+1.406%	+49.197%
2020-11-10	37.7000	37.7000	37.7000	37.7000	-0.238%	+51.295%
2020-11-09	37.7900	37.7900	37.7900	37.7900	+2.218%	+50.935%
2020-11-06	36.9700	36.9700	36.9700	36.9700	-0.054%	+54.282%
2020-11-05	36.9900	36.9900	36.9900	36.9900	+3.730%	+54.199%
2020-11-04	35.6600	35.6600	35.6600	35.6600	+4.300%	+59.950%
2020-11-03	34.1900	34.1900	34.1900	34.1900	+3.512%	+66.827%
2020-11-02	33.0300	33.0300	33.0300	33.0300	+2.450%	+72.686%
2020-10-30	32.2400	32.2400	32.2400	32.2400	-2.451%	+76.917%
2020-10-29	33.0500	33.0500	33.0500	33.0500	+2.449%	+72.582%
2020-10-28	32.2600	32.2600	32.2600	32.2600	-6.978%	+76.808%
2020-10-27	34.6800	34.6800	34.6800	34.6800	-0.630%	+64.470%
2020-10-26	34.9000	34.9000	34.9000	34.9000	-3.591%	+63.433%
2020-10-23	36.2000	36.2000	36.2000	36.2000	+0.639%	+57.564%
2020-10-22	35.9700	35.9700	35.9700	35.9700	+1.039%	+58.572%
2020-10-21	35.6000	35.6000	35.6000	35.6000	-0.420%	+60.220%
2020-10-20	35.7500	35.7500	35.7500	35.7500	+0.903%	+59.547%
2020-10-19	35.4300	35.4300	35.4300	35.4300	-3.144%	+60.988%
2020-10-16	36.5800	36.5800	36.5800	36.5800	0.000%	+55.927%
2020-10-15	36.5800	36.5800	36.5800	36.5800	-0.300%	+55.927%
2020-10-14	36.6900	36.6900	36.6900	36.6900	-1.238%	+55.460%
2020-10-13	37.1500	37.1500	37.1500	37.1500	-1.223%	+53.535%
2020-10-12	37.6100	37.6100	37.6100	37.6100	+3.182%	+51.657%
2020-10-09	36.4500	36.4500	36.4500	36.4500	+1.702%	+56.483%
2020-10-08	35.8400	35.8400	35.8400	35.8400	+1.616%	+59.147%
2020-10-07	35.2700	35.2700	35.2700	35.2700	+3.492%	+61.719%
2020-10-06	34.0800	34.0800	34.0800	34.0800	-2.767%	+67.366%
2020-10-05	35.0500	35.0500	35.0500	35.0500	+3.637%	+62.734%

.dark-mode .xccxl3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xccxl3{ color: #333333; background-color: white; border: 2px solid #333333; }DXSLXDIREXION MONTHLY S&P 500 BULL 1.75X FUNDmf NASDAQ

DXSLX
DIREXION MONTHLY S&P 500 BULL 1.75X FUND
mf NASDAQ