Dark

DXRSX
DIREXION MONTHLY SMALL CAP BEAR 1.75X FUND
mf NASDAQ

Inactive

Mar 29, 2022

3.79USD-5.573%(-0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	3.7934	3.7934	3.7934	3.7934	-5.573%	0.000%
2022-03-25	4.0173	4.0173	4.0173	4.0173	-0.261%	-5.573%
2022-03-24	4.0278	4.0278	4.0278	4.0278	-2.295%	-5.820%
2022-03-23	4.1224	4.1224	4.1224	4.1224	+3.677%	-7.981%
2022-03-22	3.9762	3.9762	3.9762	3.9762	-2.237%	-4.597%
2022-03-21	4.0672	4.0672	4.0672	4.0672	+2.047%	-6.732%
2022-03-18	3.9856	3.9856	3.9856	3.9856	-2.115%	-4.822%
2022-03-17	4.0717	4.0717	4.0717	4.0717	-3.319%	-6.835%
2022-03-16	4.2115	4.2115	4.2115	4.2115	-5.623%	-9.928%
2022-03-15	4.4624	4.4624	4.4624	4.4624	-2.429%	-14.992%
2022-03-14	4.5735	4.5735	4.5735	4.5735	+3.431%	-17.057%
2022-03-11	4.4218	4.4218	4.4218	4.4218	+3.015%	-14.211%
2022-03-10	4.2924	4.2924	4.2924	4.2924	+0.409%	-11.625%
2022-03-09	4.2749	4.2749	4.2749	4.2749	-4.827%	-11.263%
2022-03-08	4.4917	4.4917	4.4917	4.4917	-1.055%	-15.546%
2022-03-07	4.5396	4.5396	4.5396	4.5396	+4.623%	-16.438%
2022-03-04	4.3390	4.3390	4.3390	4.3390	+3.005%	-12.574%
2022-03-03	4.2124	4.2124	4.2124	4.2124	+2.581%	-9.947%
2022-03-02	4.1064	4.1064	4.1064	4.1064	-4.742%	-7.622%
2022-03-01	4.3108	4.3108	4.3108	4.3108	+3.850%	-12.002%
2022-02-28	4.1510	4.1510	4.1510	4.1510	-0.739%	-8.615%
2022-02-25	4.1819	4.1819	4.1819	4.1819	-4.385%	-9.290%
2022-02-24	4.3737	4.3737	4.3737	4.3737	-4.692%	-13.268%
2022-02-23	4.5890	4.5890	4.5890	4.5890	+3.398%	-17.337%
2022-02-22	4.4382	4.4382	4.4382	4.4382	+2.824%	-14.528%
2022-02-18	4.3163	4.3163	4.3163	4.3163	+1.836%	-12.115%
2022-02-17	4.2385	4.2385	4.2385	4.2385	+5.304%	-10.501%
2022-02-16	4.0250	4.0250	4.0250	4.0250	-0.302%	-5.754%
2022-02-15	4.0372	4.0372	4.0372	4.0372	-5.461%	-6.039%
2022-02-14	4.2704	4.2704	4.2704	4.2704	+0.900%	-11.170%
2022-02-11	4.2323	4.2323	4.2323	4.2323	+2.096%	-10.370%
2022-02-10	4.1454	4.1454	4.1454	4.1454	+3.348%	-8.491%
2022-02-09	4.0111	4.0111	4.0111	4.0111	-3.838%	-5.427%
2022-02-08	4.1712	4.1712	4.1712	4.1712	-3.193%	-9.057%
2022-02-07	4.3088	4.3088	4.3088	4.3088	-0.993%	-11.962%
2022-02-04	4.3520	4.3520	4.3520	4.3520	-1.093%	-12.835%
2022-02-03	4.4001	4.4001	4.4001	4.4001	+3.791%	-13.788%
2022-02-02	4.2394	4.2394	4.2394	4.2394	+2.127%	-10.520%
2022-02-01	4.1511	4.1511	4.1511	4.1511	-2.212%	-8.617%
2022-01-31	4.2450	4.2450	4.2450	4.2450	-4.293%	-10.638%
2022-01-28	4.4354	4.4354	4.4354	4.4354	-2.609%	-14.474%
2022-01-27	4.5542	4.5542	4.5542	4.5542	+3.244%	-16.705%
2022-01-26	4.4111	4.4111	4.4111	4.4111	+2.019%	-14.003%
2022-01-25	4.3238	4.3238	4.3238	4.3238	+2.208%	-12.267%
2022-01-24	4.2304	4.2304	4.2304	4.2304	-3.312%	-10.330%
2022-01-21	4.3753	4.3753	4.3753	4.3753	+2.675%	-13.300%
2022-01-20	4.2613	4.2613	4.2613	4.2613	+2.965%	-10.980%
2022-01-19	4.1386	4.1386	4.1386	4.1386	+2.629%	-8.341%
2022-01-18	4.0326	4.0326	4.0326	4.0326	+5.491%	-5.932%
2022-01-14	3.8227	3.8227	3.8227	3.8227	-0.284%	-0.766%
2022-01-13	3.8336	3.8336	3.8336	3.8336	+1.383%	-1.049%
2022-01-12	3.7813	3.7813	3.7813	3.7813	+1.522%	+0.320%
2022-01-11	3.7246	3.7246	3.7246	3.7246	-1.938%	+1.847%
2022-01-10	3.7982	3.7982	3.7982	3.7982	+0.724%	-0.126%
2022-01-07	3.7709	3.7709	3.7709	3.7709	+2.273%	+0.597%
2022-01-06	3.6871	3.6871	3.6871	3.6871	-1.060%	+2.883%
2022-01-05	3.7266	3.7266	3.7266	3.7266	+6.807%	+1.793%
2022-01-04	3.4891	3.4891	3.4891	3.4891	+0.331%	+8.721%
2022-01-03	3.4776	3.4776	3.4776	3.4776	-2.441%	+9.081%
2021-12-31	3.5646	3.5646	3.5646	3.5646	+0.324%	+6.419%
2021-12-30	3.5531	3.5531	3.5531	3.5531	-0.025%	+6.763%
2021-12-29	3.5540	3.5540	3.5540	3.5540	-0.269%	+6.736%
2021-12-28	3.5636	3.5636	3.5636	3.5636	+1.435%	+6.449%
2021-12-27	3.5132	3.5132	3.5132	3.5132	-1.893%	+7.976%
2021-12-23	3.5810	3.5810	3.5810	3.5810	-1.845%	+5.931%
2021-12-22	3.6483	3.6483	3.6483	3.6483	-1.777%	+3.977%
2021-12-21	3.7143	3.7143	3.7143	3.7143	-5.460%	+2.130%
2021-12-20	3.9288	3.9288	3.9288	3.9288	+3.032%	-3.446%
2021-12-17	3.8132	3.8132	3.8132	3.8132	-1.894%	-0.519%
2021-12-16	3.8868	3.8868	3.8868	3.8868	+3.867%	-2.403%
2021-12-15	3.7421	3.7421	3.7421	3.7421	-3.137%	+1.371%
2021-12-14	3.8633	3.8633	3.8633	3.8633	+1.786%	-1.809%
2021-12-13	3.7955	3.7955	3.7955	3.7955	+2.881%	-0.055%
2021-12-10	3.6892	3.6892	3.6892	3.6892	+0.770%	+2.824%
2021-12-09	3.6610	3.6610	3.6610	3.6610	+4.987%	+3.616%
2021-12-08	3.4871	3.4871	3.4871	3.4871	-1.725%	+8.784%
2021-12-07	3.5483	3.5483	3.5483	3.5483	-4.641%	+6.908%
2021-12-06	3.7210	3.7210	3.7210	3.7210	-3.885%	+1.946%
2021-12-03	3.8714	3.8714	3.8714	3.8714	+4.291%	-2.015%
2021-12-02	3.7121	3.7121	3.7121	3.7121	-5.139%	+2.190%
2021-12-01	3.9132	3.9132	3.9132	3.9132	+4.659%	-3.061%
2021-11-30	3.7390	3.7390	3.7390	3.7390	+3.556%	+1.455%
2021-11-29	3.6106	3.6106	3.6106	3.6106	+0.308%	+5.063%
2021-11-26	3.5995	3.5995	3.5995	3.5995	+7.679%	+5.387%
2021-11-24	3.3428	3.3428	3.3428	3.3428	-0.370%	+13.480%
2021-11-23	3.3552	3.3552	3.3552	3.3552	+0.305%	+13.060%
2021-11-22	3.3450	3.3450	3.3450	3.3450	+1.064%	+13.405%
2021-11-19	3.3098	3.3098	3.3098	3.3098	+1.874%	+14.611%
2021-11-18	3.2489	3.2489	3.2489	3.2489	+1.240%	+16.760%
2021-11-17	3.2091	3.2091	3.2091	3.2091	+2.694%	+18.208%
2021-11-16	3.1249	3.1249	3.1249	3.1249	-0.402%	+21.393%
2021-11-15	3.1375	3.1375	3.1375	3.1375	+1.034%	+20.905%
2021-11-12	3.1054	3.1054	3.1054	3.1054	-0.299%	+22.155%
2021-11-11	3.1147	3.1147	3.1147	3.1147	-1.862%	+21.790%
2021-11-10	3.1738	3.1738	3.1738	3.1738	+3.692%	+19.522%
2021-11-09	3.0608	3.0608	3.0608	3.0608	+1.512%	+23.935%
2021-11-08	3.0152	3.0152	3.0152	3.0152	-0.580%	+25.809%
2021-11-05	3.0328	3.0328	3.0328	3.0328	-3.359%	+25.079%
2021-11-04	3.1382	3.1382	3.1382	3.1382	+0.163%	+20.878%
2021-11-03	3.1331	3.1331	3.1331	3.1331	-3.925%	+21.075%
2021-11-02	3.2611	3.2611	3.2611	3.2611	-0.351%	+16.323%
2021-11-01	3.2726	3.2726	3.2726	3.2726	-5.320%	+15.914%
2021-10-29	3.4565	3.4565	3.4565	3.4565	+0.064%	+9.747%
2021-10-28	3.4543	3.4543	3.4543	3.4543	-4.334%	+9.817%
2021-10-27	3.6108	3.6108	3.6108	3.6108	+4.316%	+5.057%
2021-10-26	3.4614	3.4614	3.4614	3.4614	+1.665%	+9.591%
2021-10-25	3.4047	3.4047	3.4047	3.4047	-2.110%	+11.417%
2021-10-22	3.4781	3.4781	3.4781	3.4781	+0.474%	+9.065%
2021-10-21	3.4617	3.4617	3.4617	3.4617	-0.643%	+9.582%
2021-10-20	3.4841	3.4841	3.4841	3.4841	-1.348%	+8.877%
2021-10-19	3.5317	3.5317	3.5317	3.5317	-0.784%	+7.410%
2021-10-18	3.5596	3.5596	3.5596	3.5596	-0.213%	+6.568%
2021-10-15	3.5672	3.5672	3.5672	3.5672	+0.817%	+6.341%
2021-10-14	3.5383	3.5383	3.5383	3.5383	-3.044%	+7.210%
2021-10-13	3.6494	3.6494	3.6494	3.6494	-0.724%	+3.946%
2021-10-12	3.6760	3.6760	3.6760	3.6760	-1.265%	+3.194%
2021-10-11	3.7231	3.7231	3.7231	3.7231	+1.157%	+1.888%
2021-10-08	3.6805	3.6805	3.6805	3.6805	+1.590%	+3.068%
2021-10-07	3.6229	3.6229	3.6229	3.6229	-3.227%	+4.706%
2021-10-06	3.7437	3.7437	3.7437	3.7437	+1.236%	+1.328%
2021-10-05	3.6980	3.6980	3.6980	3.6980	-1.007%	+2.580%
2021-10-04	3.7356	3.7356	3.7356	3.7356	+2.264%	+1.547%
2021-10-01	3.6529	3.6529	3.6529	3.6529	-3.396%	+3.846%
2021-09-30	3.7813	3.7813	3.7813	3.7813	+1.752%	+0.320%
2021-09-29	3.7162	3.7162	3.7162	3.7162	+0.319%	+2.077%
2021-09-28	3.7044	3.7044	3.7044	3.7044	+4.538%	+2.403%
2021-09-27	3.5436	3.5436	3.5436	3.5436	-2.843%	+7.049%
2021-09-24	3.6473	3.6473	3.6473	3.6473	+0.938%	+4.006%
2021-09-23	3.6134	3.6134	3.6134	3.6134	-3.413%	+4.981%
2021-09-22	3.7411	3.7411	3.7411	3.7411	-2.659%	+1.398%
2021-09-21	3.8433	3.8433	3.8433	3.8433	-0.332%	-1.298%
2021-09-20	3.8561	3.8561	3.8561	3.8561	+4.663%	-1.626%
2021-09-17	3.6843	3.6843	3.6843	3.6843	-0.352%	+2.961%
2021-09-16	3.6973	3.6973	3.6973	3.6973	+0.119%	+2.599%
2021-09-15	3.6929	3.6929	3.6929	3.6929	-2.061%	+2.721%
2021-09-14	3.7706	3.7706	3.7706	3.7706	+2.593%	+0.605%
2021-09-13	3.6753	3.6753	3.6753	3.6753	-1.133%	+3.213%
2021-09-10	3.7174	3.7174	3.7174	3.7174	+1.849%	+2.044%
2021-09-09	3.6499	3.6499	3.6499	3.6499	+0.025%	+3.932%
2021-09-08	3.6490	3.6490	3.6490	3.6490	+2.270%	+3.957%
2021-09-07	3.5680	3.5680	3.5680	3.5680	+1.465%	+6.317%
2021-09-03	3.5165	3.5165	3.5165	3.5165	+1.066%	+7.874%
2021-09-02	3.4794	3.4794	3.4794	3.4794	-1.525%	+9.025%
2021-09-01	3.5333	3.5333	3.5333	3.5333	-1.177%	+7.361%
2021-08-31	3.5754	3.5754	3.5754	3.5754	-0.758%	+6.097%
2021-08-30	3.6027	3.6027	3.6027	3.6027	+1.040%	+5.293%
2021-08-27	3.5656	3.5656	3.5656	3.5656	-5.640%	+6.389%
2021-08-26	3.7787	3.7787	3.7787	3.7787	+2.293%	+0.389%
2021-08-25	3.6940	3.6940	3.6940	3.6940	-0.763%	+2.691%
2021-08-24	3.7224	3.7224	3.7224	3.7224	-2.006%	+1.907%
2021-08-23	3.7986	3.7986	3.7986	3.7986	-3.488%	-0.137%
2021-08-20	3.9359	3.9359	3.9359	3.9359	-2.940%	-3.621%
2021-08-19	4.0551	4.0551	4.0551	4.0551	+2.221%	-6.454%
2021-08-18	3.9670	3.9670	3.9670	3.9670	+1.570%	-4.376%
2021-08-17	3.9057	3.9057	3.9057	3.9057	+2.308%	-2.875%
2021-08-16	3.8176	3.8176	3.8176	3.8176	+1.751%	-0.634%
2021-08-13	3.7519	3.7519	3.7519	3.7519	+1.887%	+1.106%
2021-08-12	3.6824	3.6824	3.6824	3.6824	+0.552%	+3.014%
2021-08-11	3.6622	3.6622	3.6622	3.6622	-1.008%	+3.583%
2021-08-10	3.6995	3.6995	3.6995	3.6995	-0.423%	+2.538%
2021-08-09	3.7152	3.7152	3.7152	3.7152	+1.174%	+2.105%
2021-08-06	3.6721	3.6721	3.6721	3.6721	-1.083%	+3.303%
2021-08-05	3.7123	3.7123	3.7123	3.7123	-3.489%	+2.185%
2021-08-04	3.8465	3.8465	3.8465	3.8465	+2.434%	-1.380%
2021-08-03	3.7551	3.7551	3.7551	3.7551	-0.727%	+1.020%
2021-08-02	3.7826	3.7826	3.7826	3.7826	+0.953%	+0.286%
2021-07-30	3.7469	3.7469	3.7469	3.7469	+1.115%	+1.241%
2021-07-29	3.7056	3.7056	3.7056	3.7056	-1.229%	+2.369%
2021-07-28	3.7517	3.7517	3.7517	3.7517	-2.606%	+1.111%
2021-07-27	3.8521	3.8521	3.8521	3.8521	+2.007%	-1.524%
2021-07-26	3.7763	3.7763	3.7763	3.7763	-0.584%	+0.453%
2021-07-23	3.7985	3.7985	3.7985	3.7985	-0.817%	-0.134%
2021-07-22	3.8298	3.8298	3.8298	3.8298	+2.802%	-0.950%
2021-07-21	3.7254	3.7254	3.7254	3.7254	-3.133%	+1.825%
2021-07-20	3.8459	3.8459	3.8459	3.8459	-4.774%	-1.365%
2021-07-19	4.0387	4.0387	4.0387	4.0387	+2.497%	-6.074%
2021-07-16	3.9403	3.9403	3.9403	3.9403	+2.112%	-3.728%
2021-07-15	3.8588	3.8588	3.8588	3.8588	+0.944%	-1.695%
2021-07-14	3.8227	3.8227	3.8227	3.8227	+2.966%	-0.766%
2021-07-13	3.7126	3.7126	3.7126	3.7126	+3.626%	+2.176%
2021-07-12	3.5827	3.5827	3.5827	3.5827	-0.652%	+5.881%
2021-07-06	3.6062	3.6062	3.6062	3.6062	+2.691%	+5.191%
2021-07-02	3.5117	3.5117	3.5117	3.5117	+2.058%	+8.022%
2021-07-01	3.4409	3.4409	3.4409	3.4409	-1.638%	+10.244%
2021-06-30	3.4982	3.4982	3.4982	3.4982	-0.168%	+8.439%
2021-06-29	3.5041	3.5041	3.5041	3.5041	+1.181%	+8.256%
2021-06-28	3.4632	3.4632	3.4632	3.4632	+1.124%	+9.535%
2021-06-25	3.4247	3.4247	3.4247	3.4247	-0.085%	+10.766%
2021-06-24	3.4276	3.4276	3.4276	3.4276	-2.758%	+10.672%
2021-06-23	3.5248	3.5248	3.5248	3.5248	-0.687%	+7.620%
2021-06-22	3.5492	3.5492	3.5492	3.5492	-0.891%	+6.880%
2021-06-21	3.5811	3.5811	3.5811	3.5811	-4.162%	+5.928%
2021-06-18	3.7366	3.7366	3.7366	3.7366	+4.447%	+1.520%
2021-06-17	3.5775	3.5775	3.5775	3.5775	+2.492%	+6.035%
2021-06-16	3.4905	3.4905	3.4905	3.4905	+0.489%	+8.678%
2021-06-15	3.4735	3.4735	3.4735	3.4735	+0.550%	+9.210%
2021-06-14	3.4545	3.4545	3.4545	3.4545	+0.870%	+9.810%
2021-06-11	3.4247	3.4247	3.4247	3.4247	-2.246%	+10.766%
2021-06-10	3.5034	3.5034	3.5034	3.5034	+1.448%	+8.278%
2021-06-09	3.4534	3.4534	3.4534	3.4534	+1.550%	+9.845%
2021-06-08	3.4007	3.4007	3.4007	3.4007	-2.273%	+11.548%
2021-06-07	3.4798	3.4798	3.4798	3.4798	-2.940%	+9.012%
2021-06-04	3.5852	3.5852	3.5852	3.5852	-0.651%	+5.807%
2021-06-03	3.6087	3.6087	3.6087	3.6087	+1.665%	+5.118%
2021-06-02	3.5496	3.5496	3.5496	3.5496	-0.287%	+6.868%
2021-06-01	3.5598	3.5598	3.5598	3.5598	-2.278%	+6.562%
2021-05-28	3.6428	3.6428	3.6428	3.6428	+0.331%	+4.134%
2021-05-27	3.6308	3.6308	3.6308	3.6308	-2.095%	+4.478%
2021-05-26	3.7085	3.7085	3.7085	3.7085	-1.892%	+2.289%
2021-05-24	3.7800	3.7800	3.7800	3.7800	-1.024%	+0.354%
2021-05-21	3.8191	3.8191	3.8191	3.8191	-0.643%	-0.673%
2021-05-20	3.8438	3.8438	3.8438	3.8438	-1.190%	-1.311%
2021-05-19	3.8901	3.8901	3.8901	3.8901	+1.445%	-2.486%
2021-05-18	3.8347	3.8347	3.8347	3.8347	+1.377%	-1.077%
2021-05-17	3.7826	3.7826	3.7826	3.7826	-0.219%	+0.286%
2021-05-14	3.7909	3.7909	3.7909	3.7909	-4.405%	+0.066%
2021-05-13	3.9656	3.9656	3.9656	3.9656	-2.866%	-4.342%
2021-05-12	4.0826	4.0826	4.0826	4.0826	+6.025%	-7.084%
2021-05-11	3.8506	3.8506	3.8506	3.8506	+0.467%	-1.485%
2021-05-10	3.8327	3.8327	3.8327	3.8327	+5.222%	-1.025%
2021-05-07	3.6425	3.6425	3.6425	3.6425	-2.636%	+4.143%
2021-05-06	3.7411	3.7411	3.7411	3.7411	-0.027%	+1.398%
2021-05-05	3.7421	3.7421	3.7421	3.7421	+0.591%	+1.371%
2021-05-04	3.7201	3.7201	3.7201	3.7201	+2.592%	+1.970%
2021-05-03	3.6261	3.6261	3.6261	3.6261	-0.983%	+4.614%
2021-04-30	3.6621	3.6621	3.6621	3.6621	+2.799%	+3.585%
2021-04-29	3.5624	3.5624	3.5624	3.5624	+0.835%	+6.484%
2021-04-28	3.5329	3.5329	3.5329	3.5329	-0.285%	+7.374%
2021-04-27	3.5430	3.5430	3.5430	3.5430	-0.318%	+7.067%
2021-04-26	3.5543	3.5543	3.5543	3.5543	-2.478%	+6.727%
2021-04-23	3.6446	3.6446	3.6446	3.6446	-3.590%	+4.083%
2021-04-22	3.7803	3.7803	3.7803	3.7803	+0.639%	+0.347%
2021-04-21	3.7563	3.7563	3.7563	3.7563	-4.515%	+0.988%
2021-04-20	3.9339	3.9339	3.9339	3.9339	+3.983%	-3.572%
2021-04-19	3.7832	3.7832	3.7832	3.7832	+2.871%	+0.270%
2021-04-16	3.6776	3.6776	3.6776	3.6776	-0.530%	+3.149%
2021-04-15	3.6972	3.6972	3.6972	3.6972	-0.874%	+2.602%
2021-04-14	3.7298	3.7298	3.7298	3.7298	-1.718%	+1.705%
2021-04-13	3.7950	3.7950	3.7950	3.7950	+0.439%	-0.042%
2021-04-12	3.7784	3.7784	3.7784	3.7784	+0.884%	+0.397%
2021-04-09	3.7453	3.7453	3.7453	3.7453	-0.093%	+1.284%
2021-04-08	3.7488	3.7488	3.7488	3.7488	-1.782%	+1.190%
2021-04-07	3.8168	3.8168	3.8168	3.8168	+3.361%	-0.613%
2021-04-06	3.6927	3.6927	3.6927	3.6927	+0.536%	+2.727%
2021-04-05	3.6730	3.6730	3.6730	3.6730	-1.024%	+3.278%
2021-04-01	3.7110	3.7110	3.7110	3.7110	-3.029%	+2.220%
2021-03-31	3.8269	3.8269	3.8269	3.8269	-2.260%	-0.875%
2021-03-30	3.9154	3.9154	3.9154	3.9154	-3.309%	-3.116%
2021-03-29	4.0494	4.0494	4.0494	4.0494	+5.825%	-6.322%
2021-03-26	3.8265	3.8265	3.8265	3.8265	-3.469%	-0.865%
2021-03-25	3.9640	3.9640	3.9640	3.9640	-4.203%	-4.304%
2021-03-24	4.1379	4.1379	4.1379	4.1379	+4.611%	-8.325%
2021-03-23	3.9555	3.9555	3.9555	3.9555	+7.856%	-4.098%
2021-03-22	3.6674	3.6674	3.6674	3.6674	+2.022%	+3.436%
2021-03-19	3.5947	3.5947	3.5947	3.5947	-1.945%	+5.528%
2021-03-18	3.6660	3.6660	3.6660	3.6660	+7.130%	+3.475%
2021-03-17	3.4220	3.4220	3.4220	3.4220	-1.729%	+10.853%
2021-03-16	3.4822	3.4822	3.4822	3.4822	+4.311%	+8.937%
2021-03-15	3.3383	3.3383	3.3383	3.3383	-0.788%	+13.633%
2021-03-12	3.3648	3.3648	3.3648	3.3648	-1.522%	+12.738%
2021-03-11	3.4168	3.4168	3.4168	3.4168	-5.236%	+11.022%
2021-03-10	3.6056	3.6056	3.6056	3.6056	-3.876%	+5.209%
2021-03-09	3.7510	3.7510	3.7510	3.7510	-3.848%	+1.130%
2021-03-08	3.9011	3.9011	3.9011	3.9011	-0.987%	-2.761%
2021-03-05	3.9400	3.9400	3.9400	3.9400	-3.933%	-3.721%
2021-03-04	4.1013	4.1013	4.1013	4.1013	+5.549%	-7.507%
2021-03-03	3.8857	3.8857	3.8857	3.8857	+2.215%	-2.375%
2021-03-02	3.8015	3.8015	3.8015	3.8015	+4.256%	-0.213%
2021-03-01	3.6463	3.6463	3.6463	3.6463	-6.768%	+4.034%
2021-02-26	3.9110	3.9110	3.9110	3.9110	-0.133%	-3.007%
2021-02-25	3.9162	3.9162	3.9162	3.9162	+10.191%	-3.136%
2021-02-24	3.5540	3.5540	3.5540	3.5540	-6.056%	+6.736%
2021-02-23	3.7831	3.7831	3.7831	3.7831	+2.298%	+0.272%
2021-02-22	3.6981	3.6981	3.6981	3.6981	+1.854%	+2.577%
2021-02-19	3.6308	3.6308	3.6308	3.6308	-5.445%	+4.478%
2021-02-18	3.8399	3.8399	3.8399	3.8399	+4.388%	-1.211%
2021-02-17	3.6785	3.6785	3.6785	3.6785	+2.002%	+3.124%
2021-02-16	3.6063	3.6063	3.6063	3.6063	+2.000%	+5.188%
2021-02-12	3.5356	3.5356	3.5356	3.5356	-0.512%	+7.292%
2021-02-11	3.5538	3.5538	3.5538	3.5538	-0.392%	+6.742%
2021-02-10	3.5678	3.5678	3.5678	3.5678	+2.036%	+6.323%
2021-02-09	3.4966	3.4966	3.4966	3.4966	-1.145%	+8.488%
2021-02-08	3.5371	3.5371	3.5371	3.5371	-6.446%	+7.246%
2021-02-05	3.7808	3.7808	3.7808	3.7808	-3.423%	+0.333%
2021-02-04	3.9148	3.9148	3.9148	3.9148	-4.515%	-3.101%
2021-02-03	4.0999	4.0999	4.0999	4.0999	-0.870%	-7.476%
2021-02-02	4.1359	4.1359	4.1359	4.1359	-2.591%	-8.281%
2021-02-01	4.2459	4.2459	4.2459	4.2459	-5.075%	-10.657%
2021-01-29	4.4729	4.4729	4.4729	4.4729	+3.849%	-15.191%
2021-01-28	4.3071	4.3071	4.3071	4.3071	+0.212%	-11.927%
2021-01-27	4.2980	4.2980	4.2980	4.2980	+5.073%	-11.740%
2021-01-26	4.0905	4.0905	4.0905	4.0905	+1.680%	-7.263%
2021-01-25	4.0229	4.0229	4.0229	4.0229	+0.688%	-5.705%
2021-01-22	3.9954	3.9954	3.9954	3.9954	-3.350%	-5.056%
2021-01-21	4.1339	4.1339	4.1339	4.1339	+2.393%	-8.237%
2021-01-20	4.0373	4.0373	4.0373	4.0373	-1.175%	-6.041%
2021-01-19	4.0853	4.0853	4.0853	4.0853	-3.332%	-7.145%
2021-01-15	4.2261	4.2261	4.2261	4.2261	+3.986%	-10.239%
2021-01-14	4.0641	4.0641	4.0641	4.0641	-5.113%	-6.661%
2021-01-13	4.2831	4.2831	4.2831	4.2831	+1.913%	-11.433%
2021-01-12	4.2027	4.2027	4.2027	4.2027	-4.243%	-9.739%
2021-01-11	4.3889	4.3889	4.3889	4.3889	+0.071%	-13.568%
2021-01-08	4.3858	4.3858	4.3858	4.3858	+0.592%	-13.507%
2021-01-07	4.3600	4.3600	4.3600	4.3600	-4.313%	-12.995%
2021-01-06	4.5565	4.5565	4.5565	4.5565	-8.024%	-16.748%
2021-01-05	4.9540	4.9540	4.9540	4.9540	-3.267%	-23.428%
2021-01-04	5.1213	5.1213	5.1213	5.1213	+2.918%	-25.929%
2020-12-31	4.9761	4.9761	4.9761	4.9761	+0.680%	-23.768%
2020-12-30	4.9425	4.9425	4.9425	4.9425	-2.755%	-23.249%
2020-12-29	5.0825	5.0825	5.0825	5.0825	+5.026%	-25.364%
2020-12-28	4.8393	4.8393	4.8393	4.8393	+1.063%	-21.613%
2020-12-24	4.7884	4.7884	4.7884	4.7884	+0.419%	-20.779%
2020-12-23	4.7684	4.7684	4.7684	4.7684	-2.337%	-20.447%
2020-12-22	4.8825	4.8825	4.8825	4.8825	-2.592%	-22.306%
2020-12-21	5.0124	5.0124	5.0124	5.0124	-0.056%	-24.320%
2020-12-18	5.0152	5.0152	5.0152	5.0152	+1.070%	-24.362%
2020-12-17	4.9621	4.9621	4.9621	4.9621	-3.279%	-23.553%
2020-12-16	5.1303	5.1303	5.1303	5.1303	+0.903%	-26.059%
2020-12-15	5.0844	5.0844	5.0844	5.0844	-5.651%	-25.391%
2020-12-14	5.3889	5.3889	5.3889	5.3889	-0.313%	-29.607%
2020-12-11	5.4058	5.4058	5.4058	5.4058	+1.356%	-29.827%
2020-12-10	5.3335	5.3335	5.3335	5.3335	-2.504%	-28.876%
2020-12-09	5.4705	5.4705	5.4705	5.4705	+1.909%	-30.657%
2020-12-08	5.3680	5.3680	5.3680	5.3680	-3.105%	-29.333%
2020-12-07	5.5400	5.5400	5.5400	5.5400	+0.063%	-31.527%
2020-12-04	5.5365	5.5365	5.5365	5.5365	-4.985%	-31.484%
2020-12-03	5.8270	5.8270	5.8270	5.8270	-1.237%	-34.900%
2020-12-02	5.9000	5.9000	5.9000	5.9000	-0.169%	-35.705%
2020-12-01	5.9100	5.9100	5.9100	5.9100	-1.827%	-35.814%
2020-11-30	6.0200	6.0200	6.0200	6.0200	+7.692%	-36.987%
2020-11-27	5.5900	5.5900	5.5900	5.5900	-2.102%	-32.140%
2020-11-26	5.7100	5.7100	5.7100	5.7100	0.000%	-33.566%
2020-11-25	5.7100	5.7100	5.7100	5.7100	+1.783%	-33.566%
2020-11-24	5.6100	5.6100	5.6100	5.6100	-7.273%	-32.381%
2020-11-23	6.0500	6.0500	6.0500	6.0500	-6.347%	-37.299%
2020-11-20	6.4600	6.4600	6.4600	6.4600	-0.155%	-41.279%
2020-11-19	6.4700	6.4700	6.4700	6.4700	-2.853%	-41.369%
2020-11-18	6.6600	6.6600	6.6600	6.6600	+4.389%	-43.042%
2020-11-17	6.3800	6.3800	6.3800	6.3800	-1.238%	-40.542%
2020-11-16	6.4600	6.4600	6.4600	6.4600	-7.450%	-41.279%
2020-11-13	6.9800	6.9800	6.9800	6.9800	-5.930%	-45.653%
2020-11-12	7.4200	7.4200	7.4200	7.4200	+4.950%	-48.876%
2020-11-11	7.0700	7.0700	7.0700	7.0700	0.000%	-46.345%
2020-11-10	7.0700	7.0700	7.0700	7.0700	-5.355%	-46.345%
2020-11-09	7.4700	7.4700	7.4700	7.4700	-9.235%	-49.218%
2020-11-06	8.2300	8.2300	8.2300	8.2300	+2.491%	-53.908%
2020-11-05	8.0300	8.0300	8.0300	8.0300	-6.519%	-52.760%
2020-11-04	8.5900	8.5900	8.5900	8.5900	-0.116%	-55.839%
2020-11-03	8.6000	8.6000	8.6000	8.6000	-6.216%	-55.891%
2020-11-02	9.1700	9.1700	9.1700	9.1700	-3.979%	-58.632%
2020-10-30	9.5500	9.5500	9.5500	9.5500	+3.243%	-60.279%
2020-10-29	9.2500	9.2500	9.2500	9.2500	-2.529%	-58.990%
2020-10-28	9.4900	9.4900	9.4900	9.4900	+7.111%	-60.027%
2020-10-27	8.8600	8.8600	8.8600	8.8600	+2.191%	-57.185%
2020-10-26	8.6700	8.6700	8.6700	8.6700	+5.603%	-56.247%
2020-10-23	8.2100	8.2100	8.2100	8.2100	-1.559%	-53.795%
2020-10-22	8.3400	8.3400	8.3400	8.3400	-4.028%	-54.516%
2020-10-21	8.6900	8.6900	8.6900	8.6900	+2.115%	-56.348%
2020-10-20	8.5100	8.5100	8.5100	8.5100	-0.584%	-55.424%
2020-10-19	8.5600	8.5600	8.5600	8.5600	+3.133%	-55.685%
2020-10-16	8.3000	8.3000	8.3000	8.3000	+0.851%	-54.296%
2020-10-15	8.2300	8.2300	8.2300	8.2300	-2.719%	-53.908%
2020-10-14	8.4600	8.4600	8.4600	8.4600	+2.421%	-55.161%
2020-10-13	8.2600	8.2600	8.2600	8.2600	+1.975%	-54.075%
2020-10-12	8.1000	8.1000	8.1000	8.1000	-1.818%	-53.168%
2020-10-09	8.2500	8.2500	8.2500	8.2500	-1.434%	-54.019%
2020-10-08	8.3700	8.3700	8.3700	8.3700	-2.787%	-54.679%
2020-10-07	8.6100	8.6100	8.6100	8.6100	-4.862%	-55.942%
2020-10-06	9.0500	9.0500	9.0500	9.0500	+0.667%	-58.084%
2020-10-05	8.9900	8.9900	8.9900	8.9900	-5.962%	-57.804%

.dark-mode .qvXdvY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvXdvY{ color: #333333; background-color: white; border: 2px solid #333333; }DXRSXDIREXION MONTHLY SMALL CAP BEAR 1.75X FUNDmf NASDAQ

DXRSX
DIREXION MONTHLY SMALL CAP BEAR 1.75X FUND
mf NASDAQ