Dark

DXRLX
DIREXION MONTHLY SMALL CAP BULL 1.75X FUND
mf NASDAQ

Inactive

Mar 29, 2022

98.71USD+5.219%(+4.90)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	98.7075	98.7075	98.7075	98.7075	+5.219%	0.000%
2022-03-25	93.8113	93.8113	93.8113	93.8113	+0.223%	+5.219%
2022-03-24	93.6029	93.6029	93.6029	93.6029	+2.258%	+5.453%
2022-03-23	91.5358	91.5358	91.5358	91.5358	-3.393%	+7.835%
2022-03-22	94.7505	94.7505	94.7505	94.7505	+2.136%	+4.176%
2022-03-21	92.7689	92.7689	92.7689	92.7689	-1.894%	+6.401%
2022-03-18	94.5596	94.5596	94.5596	94.5596	+2.018%	+4.387%
2022-03-17	92.6891	92.6891	92.6891	92.6891	+3.399%	+6.493%
2022-03-16	89.6418	89.6418	89.6418	89.6418	+6.533%	+10.113%
2022-03-15	84.1445	84.1445	84.1445	84.1445	+2.991%	+17.307%
2022-03-14	81.7010	81.7010	81.7010	81.7010	-3.940%	+20.816%
2022-03-11	85.0522	85.0522	85.0522	85.0522	-3.257%	+16.055%
2022-03-10	87.9153	87.9153	87.9153	87.9153	-0.440%	+12.276%
2022-03-09	88.3040	88.3040	88.3040	88.3040	+5.688%	+11.781%
2022-03-08	83.5519	83.5519	83.5519	83.5519	+1.260%	+18.139%
2022-03-07	82.5123	82.5123	82.5123	82.5123	-5.078%	+19.628%
2022-03-04	86.9264	86.9264	86.9264	86.9264	-3.126%	+13.553%
2022-03-03	89.7312	89.7312	89.7312	89.7312	-2.529%	+10.004%
2022-03-02	92.0590	92.0590	92.0590	92.0590	+5.101%	+7.222%
2022-03-01	87.5913	87.5913	87.5913	87.5913	-3.858%	+12.691%
2022-02-28	91.1063	91.1063	91.1063	91.1063	+0.712%	+8.343%
2022-02-25	90.4619	90.4619	90.4619	90.4619	+4.640%	+9.115%
2022-02-24	86.4505	86.4505	86.4505	86.4505	+5.515%	+14.178%
2022-02-23	81.9320	81.9320	81.9320	81.9320	-3.745%	+20.475%
2022-02-22	85.1193	85.1193	85.1193	85.1193	-2.934%	+15.964%
2022-02-18	87.6920	87.6920	87.6920	87.6920	-1.863%	+12.562%
2022-02-17	89.3568	89.3568	89.3568	89.3568	-4.808%	+10.464%
2022-02-16	93.8699	93.8699	93.8699	93.8699	+0.271%	+5.154%
2022-02-15	93.6166	93.6166	93.6166	93.6166	+5.516%	+5.438%
2022-02-14	88.7223	88.7223	88.7223	88.7223	-0.898%	+11.254%
2022-02-11	89.5266	89.5266	89.5266	89.5266	-2.028%	+10.255%
2022-02-10	91.3799	91.3799	91.3799	91.3799	-3.010%	+8.019%
2022-02-09	94.2158	94.2158	94.2158	94.2158	+3.705%	+4.767%
2022-02-08	90.8501	90.8501	90.8501	90.8501	+3.289%	+8.649%
2022-02-07	87.9572	87.9572	87.9572	87.9572	+1.033%	+12.222%
2022-02-04	87.0577	87.0577	87.0577	87.0577	+1.133%	+13.382%
2022-02-03	86.0823	86.0823	86.0823	86.0823	-3.791%	+14.666%
2022-02-02	89.4739	89.4739	89.4739	89.4739	-2.041%	+10.320%
2022-02-01	91.3377	91.3377	91.3377	91.3377	+2.181%	+8.069%
2022-01-31	89.3885	89.3885	89.3885	89.3885	+7.081%	+10.425%
2022-01-28	83.4773	83.4773	83.4773	83.4773	+4.594%	+18.245%
2022-01-27	79.8110	79.8110	79.8110	79.8110	-5.293%	+23.677%
2022-01-26	84.2714	84.2714	84.2714	84.2714	-3.140%	+17.130%
2022-01-25	87.0031	87.0031	87.0031	87.0031	-3.233%	+13.453%
2022-01-24	89.9097	89.9097	89.9097	89.9097	+5.262%	+9.785%
2022-01-21	85.4152	85.4152	85.4152	85.4152	-4.031%	+15.562%
2022-01-20	89.0028	89.0028	89.0028	89.0028	-4.118%	+10.904%
2022-01-19	92.8256	92.8256	92.8256	92.8256	-3.442%	+6.337%
2022-01-18	96.1349	96.1349	96.1349	96.1349	-6.372%	+2.676%
2022-01-14	102.6778	102.6778	102.6778	102.6778	+0.265%	-3.867%
2022-01-13	102.4063	102.4063	102.4063	102.4063	-1.586%	-3.612%
2022-01-12	104.0570	104.0570	104.0570	104.0570	-1.671%	-5.141%
2022-01-11	105.8257	105.8257	105.8257	105.8257	+2.174%	-6.726%
2022-01-10	103.5742	103.5742	103.5742	103.5742	-0.819%	-4.699%
2022-01-07	104.4293	104.4293	104.4293	104.4293	-2.464%	-5.479%
2022-01-06	107.0676	107.0676	107.0676	107.0676	+1.152%	-7.808%
2022-01-05	105.8486	105.8486	105.8486	105.8486	-6.542%	-6.747%
2022-01-04	113.2577	113.2577	113.2577	113.2577	-0.324%	-12.847%
2022-01-03	113.6256	113.6256	113.6256	113.6256	+2.416%	-13.129%
2021-12-31	110.9450	110.9450	110.9450	110.9450	-0.306%	-11.030%
2021-12-30	111.2856	111.2856	111.2856	111.2856	+0.009%	-11.303%
2021-12-29	111.2756	111.2756	111.2756	111.2756	+0.238%	-11.295%
2021-12-28	111.0111	111.0111	111.0111	111.0111	-1.282%	-11.083%
2021-12-27	112.4530	112.4530	112.4530	112.4530	+1.741%	-12.223%
2021-12-23	110.5283	110.5283	110.5283	110.5283	+1.728%	-10.695%
2021-12-22	108.6510	108.6510	108.6510	108.6510	+1.721%	-9.152%
2021-12-21	106.8127	106.8127	106.8127	106.8127	+6.047%	-7.588%
2021-12-20	100.7220	100.7220	100.7220	100.7220	-3.168%	-2.000%
2021-12-17	104.0174	104.0174	104.0174	104.0174	+2.017%	-5.105%
2021-12-16	101.9613	101.9613	101.9613	101.9613	-3.897%	-3.191%
2021-12-15	106.0955	106.0955	106.0955	106.0955	+3.346%	-6.964%
2021-12-14	102.6607	102.6607	102.6607	102.6607	-1.882%	-3.851%
2021-12-13	104.6303	104.6303	104.6303	104.6303	-2.825%	-5.661%
2021-12-10	107.6719	107.6719	107.6719	107.6719	-1.609%	-8.326%
2021-12-09	109.4324	109.4324	109.4324	109.4324	-4.382%	-9.800%
2021-12-08	114.4469	114.4469	114.4469	114.4469	+1.539%	-13.753%
2021-12-07	112.7119	112.7119	112.7119	112.7119	+4.555%	-12.425%
2021-12-06	107.8011	107.8011	107.8011	107.8011	+4.162%	-8.436%
2021-12-03	103.4941	103.4941	103.4941	103.4941	-4.262%	-4.625%
2021-12-02	108.1012	108.1012	108.1012	108.1012	+5.632%	-8.690%
2021-12-01	102.3377	102.3377	102.3377	102.3377	-4.678%	-3.547%
2021-11-30	107.3598	107.3598	107.3598	107.3598	-3.919%	-8.059%
2021-11-29	111.7388	111.7388	111.7388	111.7388	-0.341%	-11.662%
2021-11-26	112.1210	112.1210	112.1210	112.1210	-7.241%	-11.963%
2021-11-24	120.8732	120.8732	120.8732	120.8732	+0.298%	-18.338%
2021-11-23	120.5140	120.5140	120.5140	120.5140	-0.298%	-18.095%
2021-11-22	120.8745	120.8745	120.8745	120.8745	-0.986%	-18.339%
2021-11-19	122.0787	122.0787	122.0787	122.0787	-1.698%	-19.144%
2021-11-18	124.1869	124.1869	124.1869	124.1869	-1.072%	-20.517%
2021-11-17	125.5323	125.5323	125.5323	125.5323	-2.243%	-21.369%
2021-11-16	128.4131	128.4131	128.4131	128.4131	+0.326%	-23.133%
2021-11-15	127.9960	127.9960	127.9960	127.9960	-0.850%	-22.882%
2021-11-12	129.0936	129.0936	129.0936	129.0936	+0.219%	-23.538%
2021-11-11	128.8118	128.8118	128.8118	128.8118	+1.568%	-23.371%
2021-11-10	126.8231	126.8231	126.8231	126.8231	-2.947%	-22.169%
2021-11-09	130.6747	130.6747	130.6747	130.6747	-1.180%	-24.463%
2021-11-08	132.2357	132.2357	132.2357	132.2357	+0.449%	-25.355%
2021-11-05	131.6448	131.6448	131.6448	131.6448	+2.761%	-25.020%
2021-11-04	128.1082	128.1082	128.1082	128.1082	-0.144%	-22.950%
2021-11-03	128.2926	128.2926	128.2926	128.2926	+3.492%	-23.061%
2021-11-02	123.9640	123.9640	123.9640	123.9640	+0.307%	-20.374%
2021-11-01	123.5843	123.5843	123.5843	123.5843	+5.298%	-20.129%
2021-10-29	117.3657	117.3657	117.3657	117.3657	-0.081%	-15.897%
2021-10-28	117.4608	117.4608	117.4608	117.4608	+3.952%	-15.966%
2021-10-27	112.9947	112.9947	112.9947	112.9947	-3.652%	-12.644%
2021-10-26	117.2780	117.2780	117.2780	117.2780	-1.379%	-15.835%
2021-10-25	118.9175	118.9175	118.9175	118.9175	+1.793%	-16.995%
2021-10-22	116.8232	116.8232	116.8232	116.8232	-0.429%	-15.507%
2021-10-21	117.3261	117.3261	117.3261	117.3261	+0.535%	-15.869%
2021-10-20	116.7022	116.7022	116.7022	116.7022	+1.179%	-15.419%
2021-10-19	115.3422	115.3422	115.3422	115.3422	+0.685%	-14.422%
2021-10-18	114.5570	114.5570	114.5570	114.5570	+0.170%	-13.835%
2021-10-15	114.3622	114.3622	114.3622	114.3622	-0.741%	-13.689%
2021-10-14	115.2154	115.2154	115.2154	115.2154	+2.833%	-14.328%
2021-10-13	112.0415	112.0415	112.0415	112.0415	+0.684%	-11.901%
2021-10-12	111.2798	111.2798	111.2798	111.2798	+1.211%	-11.298%
2021-10-11	109.9488	109.9488	109.9488	109.9488	-1.109%	-10.224%
2021-10-08	111.1814	111.1814	111.1814	111.1814	-1.495%	-11.219%
2021-10-07	112.8686	112.8686	112.8686	112.8686	+3.150%	-12.547%
2021-10-06	109.4218	109.4218	109.4218	109.4218	-1.187%	-9.792%
2021-10-05	110.7357	110.7357	110.7357	110.7357	+0.963%	-10.862%
2021-10-04	109.6798	109.6798	109.6798	109.6798	-2.120%	-10.004%
2021-10-01	112.0554	112.0554	112.0554	112.0554	+3.361%	-11.912%
2021-09-30	108.4120	108.4120	108.4120	108.4120	-1.910%	-8.951%
2021-09-29	110.5232	110.5232	110.5232	110.5232	-0.358%	-10.691%
2021-09-28	110.9198	110.9198	110.9198	110.9198	-4.481%	-11.010%
2021-09-27	116.1231	116.1231	116.1231	116.1231	+2.960%	-14.998%
2021-09-24	112.7847	112.7847	112.7847	112.7847	-0.992%	-12.481%
2021-09-23	113.9142	113.9142	113.9142	113.9142	+3.735%	-13.349%
2021-09-22	109.8122	109.8122	109.8122	109.8122	+3.088%	-10.112%
2021-09-21	106.5225	106.5225	106.5225	106.5225	+0.374%	-7.336%
2021-09-20	106.1251	106.1251	106.1251	106.1251	-4.968%	-6.989%
2021-09-17	111.6736	111.6736	111.6736	111.6736	+0.344%	-11.611%
2021-09-16	111.2911	111.2911	111.2911	111.2911	-0.128%	-11.307%
2021-09-15	111.4338	111.4338	111.4338	111.4338	+2.263%	-11.421%
2021-09-14	108.9681	108.9681	108.9681	108.9681	-2.752%	-9.416%
2021-09-13	112.0521	112.0521	112.0521	112.0521	+1.207%	-11.909%
2021-09-10	110.7154	110.7154	110.7154	110.7154	-1.959%	-10.846%
2021-09-09	112.9281	112.9281	112.9281	112.9281	-0.040%	-12.593%
2021-09-08	112.9734	112.9734	112.9734	112.9734	-2.271%	-12.628%
2021-09-07	115.5989	115.5989	115.5989	115.5989	-1.425%	-14.612%
2021-09-03	117.2698	117.2698	117.2698	117.2698	-1.044%	-15.829%
2021-09-02	118.5076	118.5076	118.5076	118.5076	+1.477%	-16.708%
2021-09-01	116.7832	116.7832	116.7832	116.7832	+1.170%	-15.478%
2021-08-31	115.4328	115.4328	115.4328	115.4328	+0.681%	-14.489%
2021-08-30	114.6525	114.6525	114.6525	114.6525	-0.950%	-13.907%
2021-08-27	115.7519	115.7519	115.7519	115.7519	+5.715%	-14.725%
2021-08-26	109.4938	109.4938	109.4938	109.4938	-2.241%	-9.851%
2021-08-25	112.0036	112.0036	112.0036	112.0036	+0.740%	-11.871%
2021-08-24	111.1814	111.1814	111.1814	111.1814	+2.051%	-11.219%
2021-08-23	108.9466	108.9466	108.9466	108.9466	+3.856%	-9.398%
2021-08-20	104.9012	104.9012	104.9012	104.9012	+3.437%	-5.904%
2021-08-19	101.4154	101.4154	101.4154	101.4154	-2.509%	-2.670%
2021-08-18	104.0254	104.0254	104.0254	104.0254	-1.728%	-5.112%
2021-08-17	105.8546	105.8546	105.8546	105.8546	-2.409%	-6.752%
2021-08-16	108.4678	108.4678	108.4678	108.4678	-1.771%	-8.998%
2021-08-13	110.4239	110.4239	110.4239	110.4239	-1.850%	-10.610%
2021-08-12	112.5055	112.5055	112.5055	112.5055	-0.537%	-12.264%
2021-08-11	113.1126	113.1126	113.1126	113.1126	+0.974%	-12.735%
2021-08-10	112.0217	112.0217	112.0217	112.0217	+0.407%	-11.885%
2021-08-09	111.5681	111.5681	111.5681	111.5681	-1.138%	-11.527%
2021-08-06	112.8518	112.8518	112.8518	112.8518	+1.041%	-12.534%
2021-08-05	111.6887	111.6887	111.6887	111.6887	+3.668%	-11.623%
2021-08-04	107.7373	107.7373	107.7373	107.7373	-2.456%	-8.381%
2021-08-03	110.4497	110.4497	110.4497	110.4497	+0.735%	-10.631%
2021-08-02	109.6438	109.6438	109.6438	109.6438	-0.979%	-9.974%
2021-07-30	110.7276	110.7276	110.7276	110.7276	-1.282%	-10.856%
2021-07-29	112.1654	112.1654	112.1654	112.1654	+1.418%	-11.998%
2021-07-28	110.5973	110.5973	110.5973	110.5973	+3.186%	-10.751%
2021-07-27	107.1826	107.1826	107.1826	107.1826	-2.371%	-7.907%
2021-07-26	109.7852	109.7852	109.7852	109.7852	+0.680%	-10.090%
2021-07-23	109.0434	109.0434	109.0434	109.0434	+0.960%	-9.479%
2021-07-22	108.0063	108.0063	108.0063	108.0063	-3.208%	-8.609%
2021-07-21	111.5860	111.5860	111.5860	111.5860	+3.815%	-11.541%
2021-07-20	107.4855	107.4855	107.4855	107.4855	+6.521%	-8.167%
2021-07-19	100.9050	100.9050	100.9050	100.9050	-3.235%	-2.178%
2021-07-16	104.2789	104.2789	104.2789	104.2789	-2.633%	-5.343%
2021-07-15	107.0983	107.0983	107.0983	107.0983	-1.154%	-7.835%
2021-07-14	108.3482	108.3482	108.3482	108.3482	-3.362%	-8.898%
2021-07-13	112.1172	112.1172	112.1172	112.1172	-3.802%	-11.960%
2021-07-12	116.5484	116.5484	116.5484	116.5484	+0.629%	-15.308%
2021-07-06	115.8196	115.8196	115.8196	115.8196	-2.727%	-14.775%
2021-07-02	119.0666	119.0666	119.0666	119.0666	-2.026%	-17.099%
2021-07-01	121.5285	121.5285	121.5285	121.5285	+1.630%	-18.778%
2021-06-30	119.5796	119.5796	119.5796	119.5796	+0.143%	-17.455%
2021-06-29	119.4091	119.4091	119.4091	119.4091	-1.078%	-17.337%
2021-06-28	120.7100	120.7100	120.7100	120.7100	-1.022%	-18.228%
2021-06-25	121.9561	121.9561	121.9561	121.9561	+0.056%	-19.063%
2021-06-24	121.8883	121.8883	121.8883	121.8883	+2.583%	-19.018%
2021-06-23	118.8192	118.8192	118.8192	118.8192	+0.646%	-16.926%
2021-06-22	118.0568	118.0568	118.0568	118.0568	+0.853%	-16.390%
2021-06-21	117.0578	117.0578	117.0578	117.0578	+4.376%	-15.676%
2021-06-18	112.1498	112.1498	112.1498	112.1498	-4.331%	-11.986%
2021-06-17	117.2266	117.2266	117.2266	117.2266	-2.309%	-15.798%
2021-06-16	119.9968	119.9968	119.9968	119.9968	-0.457%	-17.742%
2021-06-15	120.5480	120.5480	120.5480	120.5480	-0.508%	-18.118%
2021-06-14	121.1631	121.1631	121.1631	121.1631	-0.776%	-18.533%
2021-06-11	122.1103	122.1103	122.1103	122.1103	+2.056%	-19.165%
2021-06-10	119.6502	119.6502	119.6502	119.6502	-1.317%	-17.503%
2021-06-09	121.2470	121.2470	121.2470	121.2470	-1.367%	-18.590%
2021-06-08	122.9272	122.9272	122.9272	122.9272	+2.070%	-19.702%
2021-06-07	120.4347	120.4347	120.4347	120.4347	+2.835%	-18.041%
2021-06-04	117.1140	117.1140	117.1140	117.1140	+0.616%	-15.717%
2021-06-03	116.3965	116.3965	116.3965	116.3965	-1.591%	-15.197%
2021-06-02	118.2786	118.2786	118.2786	118.2786	+0.261%	-16.547%
2021-06-01	117.9705	117.9705	117.9705	117.9705	+2.269%	-16.329%
2021-05-28	115.3530	115.3530	115.3530	115.3530	-0.358%	-14.430%
2021-05-27	115.7679	115.7679	115.7679	115.7679	+2.141%	-14.737%
2021-05-26	113.3409	113.3409	113.3409	113.3409	+1.991%	-12.911%
2021-05-24	111.1279	111.1279	111.1279	111.1279	+1.114%	-11.177%
2021-05-21	109.9039	109.9039	109.9039	109.9039	+0.679%	-10.187%
2021-05-20	109.1631	109.1631	109.1631	109.1631	+1.338%	-9.578%
2021-05-19	107.7219	107.7219	107.7219	107.7219	-1.600%	-8.368%
2021-05-18	109.4734	109.4734	109.4734	109.4734	-1.487%	-9.834%
2021-05-17	111.1258	111.1258	111.1258	111.1258	+0.226%	-11.175%
2021-05-14	110.8749	110.8749	110.8749	110.8749	+5.172%	-10.974%
2021-05-13	105.4221	105.4221	105.4221	105.4221	+3.604%	-6.369%
2021-05-12	101.7551	101.7551	101.7551	101.7551	-6.695%	-2.995%
2021-05-11	109.0559	109.0559	109.0559	109.0559	-0.530%	-9.489%
2021-05-10	109.6373	109.6373	109.6373	109.6373	-5.175%	-9.969%
2021-05-07	115.6212	115.6212	115.6212	115.6212	+2.715%	-14.629%
2021-05-06	112.5655	112.5655	112.5655	112.5655	+0.021%	-12.311%
2021-05-05	112.5420	112.5420	112.5420	112.5420	-0.625%	-12.293%
2021-05-04	113.2503	113.2503	113.2503	113.2503	-2.554%	-12.841%
2021-05-03	116.2184	116.2184	116.2184	116.2184	+0.953%	-15.067%
2021-04-30	115.1208	115.1208	115.1208	115.1208	-2.455%	-14.257%
2021-04-29	118.0184	118.0184	118.0184	118.0184	-0.726%	-16.363%
2021-04-28	118.8820	118.8820	118.8820	118.8820	+0.238%	-16.970%
2021-04-27	118.5993	118.5993	118.5993	118.5993	+0.269%	-16.772%
2021-04-26	118.2817	118.2817	118.2817	118.2817	+2.239%	-16.549%
2021-04-23	115.6909	115.6909	115.6909	115.6909	+3.487%	-14.680%
2021-04-22	111.7925	111.7925	111.7925	111.7925	-0.630%	-11.705%
2021-04-21	112.5018	112.5018	112.5018	112.5018	+4.768%	-12.261%
2021-04-20	107.3822	107.3822	107.3822	107.3822	-3.914%	-8.078%
2021-04-19	111.7560	111.7560	111.7560	111.7560	-2.665%	-11.676%
2021-04-16	114.8160	114.8160	114.8160	114.8160	+0.465%	-14.030%
2021-04-15	114.2849	114.2849	114.2849	114.2849	+0.821%	-13.630%
2021-04-14	113.3543	113.3543	113.3543	113.3543	+1.690%	-12.921%
2021-04-13	111.4705	111.4705	111.4705	111.4705	-0.440%	-11.450%
2021-04-12	111.9636	111.9636	111.9636	111.9636	-0.858%	-11.840%
2021-04-09	112.9320	112.9320	112.9320	112.9320	+0.061%	-12.596%
2021-04-08	112.8631	112.8631	112.8631	112.8631	+1.752%	-12.542%
2021-04-07	110.9194	110.9194	110.9194	110.9194	-3.149%	-11.010%
2021-04-06	114.5258	114.5258	114.5258	114.5258	-0.512%	-13.812%
2021-04-05	115.1157	115.1157	115.1157	115.1157	+0.958%	-14.254%
2021-04-01	114.0231	114.0231	114.0231	114.0231	+2.969%	-13.432%
2021-03-31	110.7356	110.7356	110.7356	110.7356	+2.279%	-10.862%
2021-03-30	108.2679	108.2679	108.2679	108.2679	+3.550%	-8.830%
2021-03-29	104.5564	104.5564	104.5564	104.5564	-5.604%	-5.594%
2021-03-26	110.7639	110.7639	110.7639	110.7639	+3.530%	-10.885%
2021-03-25	106.9877	106.9877	106.9877	106.9877	+4.730%	-7.739%
2021-03-24	102.1562	102.1562	102.1562	102.1562	-4.739%	-3.376%
2021-03-23	107.2379	107.2379	107.2379	107.2379	-6.960%	-7.955%
2021-03-22	115.2599	115.2599	115.2599	115.2599	-1.739%	-14.361%
2021-03-19	117.2993	117.2993	117.2993	117.2993	+1.685%	-15.850%
2021-03-18	115.3554	115.3554	115.3554	115.3554	-5.569%	-14.432%
2021-03-17	122.1579	122.1579	122.1579	122.1579	+1.384%	-19.197%
2021-03-16	120.4903	120.4903	120.4903	120.4903	-3.215%	-18.078%
2021-03-15	124.4921	124.4921	124.4921	124.4921	+0.591%	-20.712%
2021-03-12	123.7608	123.7608	123.7608	123.7608	+1.154%	-20.243%
2021-03-11	122.3490	122.3490	122.3490	122.3490	+4.468%	-19.323%
2021-03-10	117.1162	117.1162	117.1162	117.1162	+3.549%	-15.718%
2021-03-09	113.1018	113.1018	113.1018	113.1018	+3.835%	-12.727%
2021-03-08	108.9249	108.9249	108.9249	108.9249	+0.978%	-9.380%
2021-03-05	107.8700	107.8700	107.8700	107.8700	+4.321%	-8.494%
2021-03-04	103.4021	103.4021	103.4021	103.4021	-5.492%	-4.540%
2021-03-03	109.4114	109.4114	109.4114	109.4114	-2.103%	-9.783%
2021-03-02	111.7620	111.7620	111.7620	111.7620	-3.725%	-11.681%
2021-03-01	116.0864	116.0864	116.0864	116.0864	+6.754%	-14.971%
2021-02-26	108.7417	108.7417	108.7417	108.7417	+0.065%	-9.228%
2021-02-25	108.6708	108.6708	108.6708	108.6708	-6.724%	-9.168%
2021-02-24	116.5046	116.5046	116.5046	116.5046	+4.438%	-15.276%
2021-02-23	111.5543	111.5543	111.5543	111.5543	-1.627%	-11.516%
2021-02-22	113.3998	113.3998	113.3998	113.3998	-1.272%	-12.956%
2021-02-19	114.8611	114.8611	114.8611	114.8611	+4.068%	-14.064%
2021-02-18	110.3707	110.3707	110.3707	110.3707	-3.084%	-10.567%
2021-02-17	113.8832	113.8832	113.8832	113.8832	-1.364%	-13.326%
2021-02-16	115.4577	115.4577	115.4577	115.4577	-1.313%	-14.508%
2021-02-12	116.9938	116.9938	116.9938	116.9938	+0.312%	-15.630%
2021-02-11	116.6294	116.6294	116.6294	116.6294	+0.237%	-15.367%
2021-02-10	116.3534	116.3534	116.3534	116.3534	-1.311%	-15.166%
2021-02-09	117.8996	117.8996	117.8996	117.8996	+0.742%	-16.278%
2021-02-08	117.0308	117.0308	117.0308	117.0308	+4.715%	-15.657%
2021-02-05	111.7612	111.7612	111.7612	111.7612	+2.638%	-11.680%
2021-02-04	108.8883	108.8883	108.8883	108.8883	+3.816%	-9.350%
2021-02-03	104.8855	104.8855	104.8855	104.8855	+0.735%	-5.890%
2021-02-02	104.1206	104.1206	104.1206	104.1206	+2.331%	-5.199%
2021-02-01	101.7484	101.7484	101.7484	101.7484	+5.057%	-2.989%
2021-01-29	96.8511	96.8511	96.8511	96.8511	-2.947%	+1.917%
2021-01-28	99.7917	99.7917	99.7917	99.7917	-0.200%	-1.086%
2021-01-27	99.9921	99.9921	99.9921	99.9921	-3.542%	-1.285%
2021-01-26	103.6641	103.6641	103.6641	103.6641	-1.152%	-4.781%
2021-01-25	104.8724	104.8724	104.8724	104.8724	-0.459%	-5.878%
2021-01-22	105.3559	105.3559	105.3559	105.3559	+2.365%	-6.310%
2021-01-21	102.9215	102.9215	102.9215	102.9215	-1.640%	-4.094%
2021-01-20	104.6379	104.6379	104.6379	104.6379	+0.810%	-5.668%
2021-01-19	103.7975	103.7975	103.7975	103.7975	+2.450%	-4.904%
2021-01-15	101.3152	101.3152	101.3152	101.3152	-2.772%	-2.574%
2021-01-14	104.2032	104.2032	104.2032	104.2032	+3.853%	-5.274%
2021-01-13	100.3376	100.3376	100.3376	100.3376	-1.407%	-1.625%
2021-01-12	101.7700	101.7700	101.7700	101.7700	+3.342%	-3.009%
2021-01-11	98.4790	98.4790	98.4790	98.4790	-0.071%	+0.232%
2021-01-08	98.5493	98.5493	98.5493	98.5493	-0.487%	+0.161%
2021-01-07	99.0311	99.0311	99.0311	99.0311	+3.624%	-0.327%
2021-01-06	95.5681	95.5681	95.5681	95.5681	+7.951%	+3.285%
2021-01-05	88.5291	88.5291	88.5291	88.5291	+3.420%	+11.497%
2021-01-04	85.6019	85.6019	85.6019	85.6019	-2.952%	+15.310%
2020-12-31	88.2056	88.2056	88.2056	88.2056	-0.477%	+11.906%
2020-12-30	88.6285	88.6285	88.6285	88.6285	+2.000%	+11.372%
2020-12-29	86.8907	86.8907	86.8907	86.8907	-3.395%	+13.600%
2020-12-28	89.9443	89.9443	89.9443	89.9443	-0.711%	+9.743%
2020-12-24	90.5883	90.5883	90.5883	90.5883	-0.304%	+8.963%
2020-12-23	90.8644	90.8644	90.8644	90.8644	+1.587%	+8.632%
2020-12-22	89.4452	89.4452	89.4452	89.4452	+1.850%	+10.355%
2020-12-21	87.8201	87.8201	87.8201	87.8201	+0.025%	+12.397%
2020-12-18	87.7985	87.7985	87.7985	87.7985	-0.780%	+12.425%
2020-12-17	88.4886	88.4886	88.4886	88.4886	+2.419%	+11.548%
2020-12-16	86.3985	86.3985	86.3985	86.3985	-0.667%	+14.247%
2020-12-15	86.9789	86.9789	86.9789	86.9789	+4.580%	+13.484%
2020-12-14	83.1701	83.1701	83.1701	83.1701	+0.245%	+18.681%
2020-12-11	82.9672	82.9672	82.9672	82.9672	-1.096%	+18.972%
2020-12-10	83.8868	83.8868	83.8868	83.8868	+2.063%	+17.667%
2020-12-09	82.1910	82.1910	82.1910	82.1910	-1.545%	+20.095%
2020-12-08	83.4808	83.4808	83.4808	83.4808	+2.682%	+18.240%
2020-12-07	81.3000	81.3000	81.3000	81.3000	-0.107%	+21.411%
2020-12-04	81.3872	81.3872	81.3872	81.3872	+4.641%	+21.281%
2020-12-03	77.7774	77.7774	77.7774	77.7774	+1.154%	+26.910%
2020-12-02	76.8900	76.8900	76.8900	76.8900	+0.222%	+28.375%
2020-12-01	76.7200	76.7200	76.7200	76.7200	+1.778%	+28.659%
2020-11-30	75.3800	75.3800	75.3800	75.3800	-3.235%	+30.947%
2020-11-27	77.9000	77.9000	77.9000	77.9000	+0.946%	+26.711%
2020-11-26	77.1700	77.1700	77.1700	77.1700	0.000%	+27.909%
2020-11-25	77.1700	77.1700	77.1700	77.1700	-0.784%	+27.909%
2020-11-24	77.7800	77.7800	77.7800	77.7800	+3.348%	+26.906%
2020-11-23	75.2600	75.2600	75.2600	75.2600	+3.251%	+31.155%
2020-11-20	72.8900	72.8900	72.8900	72.8900	+0.110%	+35.420%
2020-11-19	72.8100	72.8100	72.8100	72.8100	+1.477%	+35.569%
2020-11-18	71.7500	71.7500	71.7500	71.7500	-2.221%	+37.571%
2020-11-17	73.3800	73.3800	73.3800	73.3800	+0.658%	+34.516%
2020-11-16	72.9000	72.9000	72.9000	72.9000	+4.232%	+35.401%
2020-11-13	69.9400	69.9400	69.9400	69.9400	+3.799%	+41.132%
2020-11-12	67.3800	67.3800	67.3800	67.3800	-2.911%	+46.494%
2020-11-11	69.4000	69.4000	69.4000	69.4000	-0.014%	+42.230%
2020-11-10	69.4100	69.4100	69.4100	69.4100	+3.427%	+42.209%
2020-11-09	67.1100	67.1100	67.1100	67.1100	+6.965%	+47.083%
2020-11-06	62.7400	62.7400	62.7400	62.7400	-1.769%	+57.328%
2020-11-05	63.8700	63.8700	63.8700	63.8700	+5.327%	+54.544%
2020-11-04	60.6400	60.6400	60.6400	60.6400	+0.099%	+62.776%
2020-11-03	60.5800	60.5800	60.5800	60.5800	+5.706%	+62.937%
2020-11-02	57.3100	57.3100	57.3100	57.3100	+3.898%	+72.234%
2020-10-30	55.1600	55.1600	55.1600	55.1600	-2.853%	+78.948%
2020-10-29	56.7800	56.7800	56.7800	56.7800	+2.325%	+73.842%
2020-10-28	55.4900	55.4900	55.4900	55.4900	-5.677%	+77.883%
2020-10-27	58.8300	58.8300	58.8300	58.8300	-1.704%	+67.784%
2020-10-26	59.8500	59.8500	59.8500	59.8500	-3.979%	+64.925%
2020-10-23	62.3300	62.3300	62.3300	62.3300	+1.152%	+58.363%
2020-10-22	61.6200	61.6200	61.6200	61.6200	+3.112%	+60.187%
2020-10-21	59.7600	59.7600	59.7600	59.7600	-1.613%	+65.173%
2020-10-20	60.7400	60.7400	60.7400	60.7400	+0.463%	+62.508%
2020-10-19	60.4600	60.4600	60.4600	60.4600	-2.279%	+63.261%
2020-10-16	61.8700	61.8700	61.8700	61.8700	-0.594%	+59.540%
2020-10-15	62.2400	62.2400	62.2400	62.2400	+1.999%	+58.592%
2020-10-14	61.0200	61.0200	61.0200	61.0200	-1.723%	+61.763%
2020-10-13	62.0900	62.0900	62.0900	62.0900	-1.350%	+58.975%
2020-10-12	62.9400	62.9400	62.9400	62.9400	+1.287%	+56.828%
2020-10-09	62.1400	62.1400	62.1400	62.1400	+1.008%	+58.847%
2020-10-08	61.5200	61.5200	61.5200	61.5200	+2.057%	+60.448%
2020-10-07	60.2800	60.2800	60.2800	60.2800	+4.111%	+63.748%
2020-10-06	57.9000	57.9000	57.9000	57.9000	-0.567%	+70.479%
2020-10-05	58.2300	58.2300	58.2300	58.2300	+5.413%	+69.513%

.dark-mode .JqZXd9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqZXd9{ color: #333333; background-color: white; border: 2px solid #333333; }DXRLXDIREXION MONTHLY SMALL CAP BULL 1.75X FUNDmf NASDAQ

DXRLX
DIREXION MONTHLY SMALL CAP BULL 1.75X FUND
mf NASDAQ