Dark

DXQLX
DIREXION MONTHLY NASDAQ-100 BULL 1.75X FUND
mf NASDAQ

Inactive

Mar 29, 2022

67.98USD+6.335%(+4.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	67.9823	67.9823	67.9823	67.9823	+6.335%	0.000%
2022-03-25	63.9322	63.9322	63.9322	63.9322	-0.172%	+6.335%
2022-03-24	64.0423	64.0423	64.0423	64.0423	+4.334%	+6.152%
2022-03-23	61.3819	61.3819	61.3819	61.3819	-2.753%	+10.753%
2022-03-22	63.1198	63.1198	63.1198	63.1198	+3.827%	+7.704%
2022-03-21	60.7931	60.7931	60.7931	60.7931	-0.583%	+11.826%
2022-03-18	61.1499	61.1499	61.1499	61.1499	+4.275%	+11.173%
2022-03-17	58.6429	58.6429	58.6429	58.6429	+2.365%	+15.926%
2022-03-16	57.2882	57.2882	57.2882	57.2882	+7.848%	+18.667%
2022-03-15	53.1196	53.1196	53.1196	53.1196	+6.940%	+27.980%
2022-03-14	49.6724	49.6724	49.6724	49.6724	-4.109%	+36.861%
2022-03-11	51.8009	51.8009	51.8009	51.8009	-4.482%	+31.238%
2022-03-10	54.2314	54.2314	54.2314	54.2314	-2.275%	+25.356%
2022-03-09	55.4939	55.4939	55.4939	55.4939	+7.715%	+22.504%
2022-03-08	51.5191	51.5191	51.5191	51.5191	-0.851%	+31.956%
2022-03-07	51.9614	51.9614	51.9614	51.9614	-7.717%	+30.832%
2022-03-04	56.3066	56.3066	56.3066	56.3066	-2.879%	+20.736%
2022-03-03	57.9760	57.9760	57.9760	57.9760	-2.909%	+17.259%
2022-03-02	59.7128	59.7128	59.7128	59.7128	+3.455%	+13.849%
2022-03-01	57.7189	57.7189	57.7189	57.7189	-3.254%	+17.782%
2022-02-28	59.6603	59.6603	59.6603	59.6603	+0.710%	+13.949%
2022-02-25	59.2398	59.2398	59.2398	59.2398	+3.273%	+14.758%
2022-02-24	57.3621	57.3621	57.3621	57.3621	+7.706%	+18.514%
2022-02-23	53.2580	53.2580	53.2580	53.2580	-5.629%	+27.647%
2022-02-22	56.4348	56.4348	56.4348	56.4348	-2.128%	+20.462%
2022-02-18	57.6621	57.6621	57.6621	57.6621	-2.443%	+17.898%
2022-02-17	59.1063	59.1063	59.1063	59.1063	-6.047%	+15.017%
2022-02-16	62.9107	62.9107	62.9107	62.9107	-0.197%	+8.062%
2022-02-15	63.0350	63.0350	63.0350	63.0350	+5.170%	+7.848%
2022-02-14	59.9365	59.9365	59.9365	59.9365	+0.230%	+13.424%
2022-02-11	59.7989	59.7989	59.7989	59.7989	-6.268%	+13.685%
2022-02-10	63.7978	63.7978	63.7978	63.7978	-4.624%	+6.559%
2022-02-09	66.8911	66.8911	66.8911	66.8911	+4.255%	+1.631%
2022-02-08	64.1613	64.1613	64.1613	64.1613	+2.456%	+5.955%
2022-02-07	62.6230	62.6230	62.6230	62.6230	-1.704%	+8.558%
2022-02-04	63.7089	63.7089	63.7089	63.7089	+2.771%	+6.708%
2022-02-03	61.9911	61.9911	61.9911	61.9911	-8.307%	+9.665%
2022-02-02	67.6070	67.6070	67.6070	67.6070	+1.584%	+0.555%
2022-02-01	66.5530	66.5530	66.5530	66.5530	+1.201%	+2.148%
2022-01-31	65.7635	65.7635	65.7635	65.7635	+7.533%	+3.374%
2022-01-28	61.1565	61.1565	61.1565	61.1565	+7.714%	+11.161%
2022-01-27	56.7769	56.7769	56.7769	56.7769	-2.807%	+19.736%
2022-01-26	58.4169	58.4169	58.4169	58.4169	+0.350%	+16.374%
2022-01-25	58.2134	58.2134	58.2134	58.2134	-5.666%	+16.781%
2022-01-24	61.7097	61.7097	61.7097	61.7097	+1.122%	+10.165%
2022-01-21	61.0248	61.0248	61.0248	61.0248	-6.128%	+11.401%
2022-01-20	65.0082	65.0082	65.0082	65.0082	-2.926%	+4.575%
2022-01-19	66.9680	66.9680	66.9680	66.9680	-2.321%	+1.515%
2022-01-18	68.5592	68.5592	68.5592	68.5592	-5.379%	-0.841%
2022-01-14	72.4567	72.4567	72.4567	72.4567	+1.540%	-6.175%
2022-01-13	71.3578	71.3578	71.3578	71.3578	-5.286%	-4.730%
2022-01-12	75.3406	75.3406	75.3406	75.3406	+0.788%	-9.767%
2022-01-11	74.7519	74.7519	74.7519	74.7519	+3.077%	-9.056%
2022-01-10	72.5201	72.5201	72.5201	72.5201	+0.285%	-6.257%
2022-01-07	72.3142	72.3142	72.3142	72.3142	-2.295%	-5.990%
2022-01-06	74.0131	74.0131	74.0131	74.0131	-0.094%	-8.148%
2022-01-05	74.0827	74.0827	74.0827	74.0827	-6.254%	-8.235%
2022-01-04	79.0247	79.0247	79.0247	79.0247	-2.632%	-13.973%
2022-01-03	81.1605	81.1605	81.1605	81.1605	+2.193%	-16.237%
2021-12-31	79.4191	79.4191	79.4191	79.4191	-1.305%	-14.401%
2021-12-30	80.4693	80.4693	80.4693	80.4693	-0.729%	-15.518%
2021-12-29	81.0602	81.0602	81.0602	81.0602	+0.019%	-16.134%
2021-12-28	81.0451	81.0451	81.0451	81.0451	-0.933%	-16.118%
2021-12-27	81.8081	81.8081	81.8081	81.8081	+3.145%	-16.900%
2021-12-23	79.3139	79.3139	79.3139	79.3139	+1.548%	-14.287%
2021-12-22	78.1052	78.1052	78.1052	78.1052	+2.440%	-12.961%
2021-12-21	76.2449	76.2449	76.2449	76.2449	+4.758%	-10.837%
2021-12-20	72.7820	72.7820	72.7820	72.7820	-2.242%	-6.595%
2021-12-17	74.4515	74.4515	74.4515	74.4515	-0.834%	-8.689%
2021-12-16	75.0778	75.0778	75.0778	75.0778	-5.179%	-9.451%
2021-12-15	79.1784	79.1784	79.1784	79.1784	+4.763%	-14.140%
2021-12-14	75.5783	75.5783	75.5783	75.5783	-2.076%	-10.051%
2021-12-13	77.1808	77.1808	77.1808	77.1808	-2.716%	-11.918%
2021-12-10	79.3358	79.3358	79.3358	79.3358	-8.776%	-14.311%
2021-12-09	86.9679	86.9679	86.9679	86.9679	-2.938%	-21.831%
2021-12-08	89.6006	89.6006	89.6006	89.6006	+0.827%	-24.127%
2021-12-07	88.8654	88.8654	88.8654	88.8654	+6.157%	-23.500%
2021-12-06	83.7116	83.7116	83.7116	83.7116	+1.745%	-18.790%
2021-12-03	82.2762	82.2762	82.2762	82.2762	-3.536%	-17.373%
2021-12-02	85.2924	85.2924	85.2924	85.2924	+1.466%	-20.295%
2021-12-01	84.0604	84.0604	84.0604	84.0604	-3.206%	-19.127%
2021-11-30	86.8442	86.8442	86.8442	86.8442	-3.098%	-21.719%
2021-11-29	89.6203	89.6203	89.6203	89.6203	+4.595%	-24.144%
2021-11-26	85.6833	85.6833	85.6833	85.6833	-4.046%	-20.659%
2021-11-24	89.2962	89.2962	89.2962	89.2962	+0.719%	-23.869%
2021-11-23	88.6584	88.6584	88.6584	88.6584	-0.883%	-23.321%
2021-11-22	89.4484	89.4484	89.4484	89.4484	-2.228%	-23.998%
2021-11-19	91.4869	91.4869	91.4869	91.4869	+1.038%	-25.692%
2021-11-18	90.5474	90.5474	90.5474	90.5474	+2.079%	-24.921%
2021-11-17	88.7036	88.7036	88.7036	88.7036	+0.015%	-23.360%
2021-11-16	88.6900	88.6900	88.6900	88.6900	+1.450%	-23.348%
2021-11-15	87.4226	87.4226	87.4226	87.4226	-0.119%	-22.237%
2021-11-12	87.5269	87.5269	87.5269	87.5269	+2.058%	-22.330%
2021-11-11	85.7616	85.7616	85.7616	85.7616	+0.574%	-20.731%
2021-11-10	85.2725	85.2725	85.2725	85.2725	-2.819%	-20.276%
2021-11-09	87.7462	87.7462	87.7462	87.7462	-1.380%	-22.524%
2021-11-08	88.9740	88.9740	88.9740	88.9740	-0.283%	-23.593%
2021-11-05	89.2264	89.2264	89.2264	89.2264	+0.168%	-23.809%
2021-11-04	89.0767	89.0767	89.0767	89.0767	+2.469%	-23.681%
2021-11-03	86.9303	86.9303	86.9303	86.9303	+2.130%	-21.797%
2021-11-02	85.1175	85.1175	85.1175	85.1175	+0.837%	-20.131%
2021-11-01	84.4107	84.4107	84.4107	84.4107	+0.682%	-19.462%
2021-10-29	83.8389	83.8389	83.8389	83.8389	+0.857%	-18.913%
2021-10-28	83.1268	83.1268	83.1268	83.1268	+2.172%	-18.219%
2021-10-27	81.3597	81.3597	81.3597	81.3597	+0.465%	-16.442%
2021-10-26	80.9828	80.9828	80.9828	80.9828	+0.550%	-16.053%
2021-10-25	80.5398	80.5398	80.5398	80.5398	+1.981%	-15.592%
2021-10-22	78.9753	78.9753	78.9753	78.9753	-1.671%	-13.920%
2021-10-21	80.3178	80.3178	80.3178	80.3178	+1.242%	-15.358%
2021-10-20	79.3323	79.3323	79.3323	79.3323	-0.278%	-14.307%
2021-10-19	79.5535	79.5535	79.5535	79.5535	+1.378%	-14.545%
2021-10-18	78.4725	78.4725	78.4725	78.4725	+1.966%	-13.368%
2021-10-15	76.9597	76.9597	76.9597	76.9597	+1.206%	-11.665%
2021-10-14	76.0424	76.0424	76.0424	76.0424	+3.728%	-10.599%
2021-10-13	73.3094	73.3094	73.3094	73.3094	+1.538%	-7.267%
2021-10-12	72.1991	72.1991	72.1991	72.1991	-0.707%	-5.841%
2021-10-11	72.7131	72.7131	72.7131	72.7131	-1.443%	-6.506%
2021-10-08	73.7774	73.7774	73.7774	73.7774	-1.030%	-7.855%
2021-10-07	74.5454	74.5454	74.5454	74.5454	+1.756%	-8.804%
2021-10-06	73.2588	73.2588	73.2588	73.2588	+1.258%	-7.203%
2021-10-05	72.3490	72.3490	72.3490	72.3490	+2.839%	-6.036%
2021-10-04	70.3518	70.3518	70.3518	70.3518	-4.274%	-3.368%
2021-10-01	73.4930	73.4930	73.4930	73.4930	+1.364%	-7.498%
2021-09-30	72.5042	72.5042	72.5042	72.5042	-0.904%	-6.237%
2021-09-29	73.1656	73.1656	73.1656	73.1656	-0.256%	-7.084%
2021-09-28	73.3535	73.3535	73.3535	73.3535	-5.864%	-7.322%
2021-09-27	77.9229	77.9229	77.9229	77.9229	-1.658%	-12.757%
2021-09-24	79.2370	79.2370	79.2370	79.2370	+0.155%	-14.204%
2021-09-23	79.1140	79.1140	79.1140	79.1140	+1.889%	-14.070%
2021-09-22	77.6473	77.6473	77.6473	77.6473	+2.042%	-12.447%
2021-09-21	76.0931	76.0931	76.0931	76.0931	+0.231%	-10.659%
2021-09-20	75.9180	75.9180	75.9180	75.9180	-4.263%	-10.453%
2021-09-17	79.2988	79.2988	79.2988	79.2988	-2.382%	-14.271%
2021-09-16	81.2338	81.2338	81.2338	81.2338	+0.153%	-16.313%
2021-09-15	81.1099	81.1099	81.1099	81.1099	+1.578%	-16.185%
2021-09-14	79.8497	79.8497	79.8497	79.8497	-0.660%	-14.862%
2021-09-13	80.3799	80.3799	80.3799	80.3799	-0.090%	-15.424%
2021-09-10	80.4527	80.4527	80.4527	80.4527	-1.567%	-15.500%
2021-09-09	81.7335	81.7335	81.7335	81.7335	-0.762%	-16.824%
2021-09-08	82.3612	82.3612	82.3612	82.3612	-0.703%	-17.458%
2021-09-07	82.9442	82.9442	82.9442	82.9442	+0.284%	-18.039%
2021-09-03	82.7092	82.7092	82.7092	82.7092	+0.596%	-17.806%
2021-09-02	82.2189	82.2189	82.2189	82.2189	-0.081%	-17.315%
2021-09-01	82.2857	82.2857	82.2857	82.2857	+0.373%	-17.383%
2021-08-31	81.9801	81.9801	81.9801	81.9801	-0.268%	-17.075%
2021-08-30	82.2000	82.2000	82.2000	82.2000	+2.160%	-17.296%
2021-08-27	80.4621	80.4621	80.4621	80.4621	+1.954%	-15.510%
2021-08-26	78.9199	78.9199	78.9199	78.9199	-1.153%	-13.859%
2021-08-25	79.8402	79.8402	79.8402	79.8402	+0.142%	-14.852%
2021-08-24	79.7268	79.7268	79.7268	79.7268	+0.568%	-14.731%
2021-08-23	79.2769	79.2769	79.2769	79.2769	+2.888%	-14.247%
2021-08-20	77.0516	77.0516	77.0516	77.0516	+2.104%	-11.770%
2021-08-19	75.4641	75.4641	75.4641	75.4641	+1.029%	-9.914%
2021-08-18	74.6953	74.6953	74.6953	74.6953	-1.895%	-8.987%
2021-08-17	76.1383	76.1383	76.1383	76.1383	-1.802%	-10.712%
2021-08-16	77.5356	77.5356	77.5356	77.5356	+0.063%	-12.321%
2021-08-13	77.4871	77.4871	77.4871	77.4871	+0.612%	-12.266%
2021-08-12	77.0160	77.0160	77.0160	77.0160	+0.815%	-11.730%
2021-08-11	76.3934	76.3934	76.3934	76.3934	-0.341%	-11.010%
2021-08-10	76.6545	76.6545	76.6545	76.6545	-1.045%	-11.313%
2021-08-09	77.4637	77.4637	77.4637	77.4637	+0.312%	-12.240%
2021-08-06	77.2229	77.2229	77.2229	77.2229	-0.924%	-11.966%
2021-08-05	77.9428	77.9428	77.9428	77.9428	+1.303%	-12.779%
2021-08-04	76.9400	76.9400	76.9400	76.9400	+0.283%	-11.642%
2021-08-03	76.7230	76.7230	76.7230	76.7230	+1.295%	-11.393%
2021-08-02	75.7418	75.7418	75.7418	75.7418	+0.034%	-10.245%
2021-07-30	75.7163	75.7163	75.7163	75.7163	-1.143%	-10.214%
2021-07-29	76.5916	76.5916	76.5916	76.5916	+0.386%	-11.241%
2021-07-28	76.2970	76.2970	76.2970	76.2970	+0.786%	-10.898%
2021-07-27	75.7018	75.7018	75.7018	75.7018	-2.158%	-10.197%
2021-07-26	77.3714	77.3714	77.3714	77.3714	+0.175%	-12.135%
2021-07-23	77.2366	77.2366	77.2366	77.2366	+2.233%	-11.982%
2021-07-22	75.5493	75.5493	75.5493	75.5493	+1.283%	-10.016%
2021-07-21	74.5925	74.5925	74.5925	74.5925	+1.528%	-8.862%
2021-07-20	73.4698	73.4698	73.4698	73.4698	+2.449%	-7.469%
2021-07-19	71.7134	71.7134	71.7134	71.7134	-1.786%	-5.203%
2021-07-16	73.0175	73.0175	73.0175	73.0175	-1.531%	-6.896%
2021-07-15	74.1531	74.1531	74.1531	74.1531	-1.394%	-8.322%
2021-07-14	75.2014	75.2014	75.2014	75.2014	+0.334%	-9.600%
2021-07-13	74.9507	74.9507	74.9507	74.9507	-0.049%	-9.297%
2021-07-12	74.9872	74.9872	74.9872	74.9872	+1.180%	-9.341%
2021-07-06	74.1127	74.1127	74.1127	74.1127	+0.800%	-8.272%
2021-07-02	73.5248	73.5248	73.5248	73.5248	+2.296%	-7.538%
2021-07-01	71.8747	71.8747	71.8747	71.8747	+0.063%	-5.416%
2021-06-30	71.8292	71.8292	71.8292	71.8292	-0.238%	-5.356%
2021-06-29	72.0009	72.0009	72.0009	72.0009	+0.624%	-5.581%
2021-06-28	71.5543	71.5543	71.5543	71.5543	+2.385%	-4.992%
2021-06-25	69.8872	69.8872	69.8872	69.8872	-0.293%	-2.726%
2021-06-24	70.0924	70.0924	70.0924	70.0924	+1.225%	-3.010%
2021-06-23	69.2439	69.2439	69.2439	69.2439	+0.047%	-1.822%
2021-06-22	69.2117	69.2117	69.2117	69.2117	+1.817%	-1.776%
2021-06-21	67.9763	67.9763	67.9763	67.9763	+1.230%	+0.009%
2021-06-18	67.1503	67.1503	67.1503	67.1503	-1.578%	+1.239%
2021-06-17	68.2266	68.2266	68.2266	68.2266	+2.519%	-0.358%
2021-06-16	66.5499	66.5499	66.5499	66.5499	-0.668%	+2.152%
2021-06-15	66.9977	66.9977	66.9977	66.9977	-1.342%	+1.470%
2021-06-14	67.9092	67.9092	67.9092	67.9092	+1.831%	+0.108%
2021-06-11	66.6883	66.6883	66.6883	66.6883	+0.513%	+1.940%
2021-06-10	66.3482	66.3482	66.3482	66.3482	+2.083%	+2.463%
2021-06-09	64.9942	64.9942	64.9942	64.9942	+0.053%	+4.597%
2021-06-08	64.9599	64.9599	64.9599	64.9599	+0.107%	+4.653%
2021-06-07	64.8907	64.8907	64.8907	64.8907	+0.465%	+4.764%
2021-06-04	64.5904	64.5904	64.5904	64.5904	+3.576%	+5.251%
2021-06-03	62.3602	62.3602	62.3602	62.3602	-2.120%	+9.016%
2021-06-02	63.7110	63.7110	63.7110	63.7110	+0.322%	+6.704%
2021-06-01	63.5068	63.5068	63.5068	63.5068	-0.483%	+7.047%
2021-05-28	63.8149	63.8149	63.8149	63.8149	+0.409%	+6.530%
2021-05-27	63.5550	63.5550	63.5550	63.5550	-0.660%	+6.966%
2021-05-26	63.9774	63.9774	63.9774	63.9774	+0.902%	+6.260%
2021-05-24	63.4054	63.4054	63.4054	63.4054	+3.536%	+7.218%
2021-05-21	61.2400	61.2400	61.2400	61.2400	-1.268%	+11.010%
2021-05-20	62.0262	62.0262	62.0262	62.0262	+4.058%	+9.603%
2021-05-19	59.6074	59.6074	59.6074	59.6074	+0.357%	+14.050%
2021-05-18	59.3954	59.3954	59.3954	59.3954	-1.494%	+14.457%
2021-05-17	60.2961	60.2961	60.2961	60.2961	-1.247%	+12.747%
2021-05-14	61.0575	61.0575	61.0575	61.0575	+4.597%	+11.341%
2021-05-13	58.3743	58.3743	58.3743	58.3743	+1.762%	+16.459%
2021-05-12	57.3634	57.3634	57.3634	57.3634	-5.440%	+18.512%
2021-05-11	60.6632	60.6632	60.6632	60.6632	-0.131%	+12.065%
2021-05-10	60.7430	60.7430	60.7430	60.7430	-5.306%	+11.918%
2021-05-07	64.1469	64.1469	64.1469	64.1469	+1.610%	+5.979%
2021-05-06	63.1305	63.1305	63.1305	63.1305	+1.688%	+7.685%
2021-05-05	62.0824	62.0824	62.0824	62.0824	-0.636%	+9.503%
2021-05-04	62.4795	62.4795	62.4795	62.4795	-3.716%	+8.807%
2021-05-03	64.8908	64.8908	64.8908	64.8908	-0.909%	+4.764%
2021-04-30	65.4862	65.4862	65.4862	65.4862	-1.455%	+3.812%
2021-04-29	66.4534	66.4534	66.4534	66.4534	+0.918%	+2.301%
2021-04-28	65.8490	65.8490	65.8490	65.8490	-0.790%	+3.240%
2021-04-27	66.3735	66.3735	66.3735	66.3735	-0.884%	+2.424%
2021-04-26	66.9653	66.9653	66.9653	66.9653	+1.143%	+1.519%
2021-04-23	66.2085	66.2085	66.2085	66.2085	+2.459%	+2.679%
2021-04-22	64.6192	64.6192	64.6192	64.6192	-2.341%	+5.204%
2021-04-21	66.1682	66.1682	66.1682	66.1682	+1.720%	+2.742%
2021-04-20	65.0493	65.0493	65.0493	65.0493	-1.345%	+4.509%
2021-04-19	65.9359	65.9359	65.9359	65.9359	-1.793%	+3.104%
2021-04-16	67.1399	67.1399	67.1399	67.1399	+0.191%	+1.255%
2021-04-15	67.0117	67.0117	67.0117	67.0117	+3.046%	+1.448%
2021-04-14	65.0306	65.0306	65.0306	65.0306	-2.445%	+4.539%
2021-04-13	66.6605	66.6605	66.6605	66.6605	+2.287%	+1.983%
2021-04-12	65.1702	65.1702	65.1702	65.1702	-0.353%	+4.315%
2021-04-09	65.4012	65.4012	65.4012	65.4012	+1.180%	+3.947%
2021-04-08	64.6383	64.6383	64.6383	64.6383	+1.996%	+5.173%
2021-04-07	63.3731	63.3731	63.3731	63.3731	+0.533%	+7.273%
2021-04-06	63.0373	63.0373	63.0373	63.0373	-0.262%	+7.845%
2021-04-05	63.2030	63.2030	63.2030	63.2030	+3.977%	+7.562%
2021-04-01	60.7856	60.7856	60.7856	60.7856	+3.596%	+11.839%
2021-03-31	58.6756	58.6756	58.6756	58.6756	+3.023%	+15.861%
2021-03-30	56.9541	56.9541	56.9541	56.9541	-1.059%	+19.363%
2021-03-29	57.5637	57.5637	57.5637	57.5637	-0.203%	+18.099%
2021-03-26	57.6810	57.6810	57.6810	57.6810	+3.111%	+17.859%
2021-03-25	55.9408	55.9408	55.9408	55.9408	-0.300%	+21.525%
2021-03-24	56.1090	56.1090	56.1090	56.1090	-3.342%	+21.161%
2021-03-23	58.0488	58.0488	58.0488	58.0488	-1.032%	+17.112%
2021-03-22	58.6544	58.6544	58.6544	58.6544	+3.434%	+15.903%
2021-03-19	56.7072	56.7072	56.7072	56.7072	+1.202%	+19.883%
2021-03-18	56.0337	56.0337	56.0337	56.0337	-6.122%	+21.324%
2021-03-17	59.6876	59.6876	59.6876	59.6876	+0.744%	+13.897%
2021-03-16	59.2466	59.2466	59.2466	59.2466	+1.049%	+14.745%
2021-03-15	58.6313	58.6313	58.6313	58.6313	+2.229%	+15.949%
2021-03-12	57.3530	57.3530	57.3530	57.3530	-1.744%	+18.533%
2021-03-11	58.3708	58.3708	58.3708	58.3708	+4.777%	+16.466%
2021-03-10	55.7093	55.7093	55.7093	55.7093	-0.671%	+22.030%
2021-03-09	56.0855	56.0855	56.0855	56.0855	+8.463%	+21.212%
2021-03-08	51.7095	51.7095	51.7095	51.7095	-5.949%	+31.470%
2021-03-05	54.9800	54.9800	54.9800	54.9800	+3.379%	+23.649%
2021-03-04	53.1832	53.1832	53.1832	53.1832	-3.498%	+27.827%
2021-03-03	55.1109	55.1109	55.1109	55.1109	-5.701%	+23.355%
2021-03-02	58.4426	58.4426	58.4426	58.4426	-3.264%	+16.323%
2021-03-01	60.4145	60.4145	60.4145	60.4145	+5.792%	+12.526%
2021-02-26	57.1067	57.1067	57.1067	57.1067	+1.230%	+19.044%
2021-02-25	56.4128	56.4128	56.4128	56.4128	-6.916%	+20.509%
2021-02-24	60.6040	60.6040	60.6040	60.6040	+1.594%	+12.175%
2021-02-23	59.6534	59.6534	59.6534	59.6534	-0.444%	+13.962%
2021-02-22	59.9195	59.9195	59.9195	59.9195	-5.017%	+13.456%
2021-02-19	63.0844	63.0844	63.0844	63.0844	-0.811%	+7.764%
2021-02-18	63.6001	63.6001	63.6001	63.6001	-0.857%	+6.890%
2021-02-17	64.1497	64.1497	64.1497	64.1497	-0.967%	+5.974%
2021-02-16	64.7758	64.7758	64.7758	64.7758	-0.471%	+4.950%
2021-02-12	65.0825	65.0825	65.0825	65.0825	+0.985%	+4.456%
2021-02-11	64.4477	64.4477	64.4477	64.4477	+1.104%	+5.484%
2021-02-10	63.7439	63.7439	63.7439	63.7439	-0.447%	+6.649%
2021-02-09	64.0298	64.0298	64.0298	64.0298	-0.107%	+6.173%
2021-02-08	64.0981	64.0981	64.0981	64.0981	+1.270%	+6.060%
2021-02-05	63.2945	63.2945	63.2945	63.2945	+0.621%	+7.406%
2021-02-04	62.9036	62.9036	62.9036	62.9036	+2.303%	+8.074%
2021-02-03	61.4877	61.4877	61.4877	61.4877	-0.775%	+10.562%
2021-02-02	61.9681	61.9681	61.9681	61.9681	+3.056%	+9.705%
2021-02-01	60.1308	60.1308	60.1308	60.1308	+4.998%	+13.057%
2021-01-29	57.2687	57.2687	57.2687	57.2687	-4.090%	+18.708%
2021-01-28	59.7107	59.7107	59.7107	59.7107	+1.317%	+13.853%
2021-01-27	58.9347	58.9347	58.9347	58.9347	-5.361%	+15.352%
2021-01-26	62.2734	62.2734	62.2734	62.2734	+0.100%	+9.167%
2021-01-25	62.2110	62.2110	62.2110	62.2110	+1.677%	+9.277%
2021-01-22	61.1849	61.1849	61.1849	61.1849	-0.575%	+11.110%
2021-01-21	61.5385	61.5385	61.5385	61.5385	+1.575%	+10.471%
2021-01-20	60.5841	60.5841	60.5841	60.5841	+4.571%	+12.211%
2021-01-19	57.9361	57.9361	57.9361	57.9361	+3.016%	+17.340%
2021-01-15	56.2398	56.2398	56.2398	56.2398	-1.506%	+20.879%
2021-01-14	57.1000	57.1000	57.1000	57.1000	-1.151%	+19.058%
2021-01-13	57.7649	57.7649	57.7649	57.7649	+1.261%	+17.688%
2021-01-12	57.0455	57.0455	57.0455	57.0455	-0.177%	+19.172%
2021-01-11	57.1468	57.1468	57.1468	57.1468	-3.041%	+18.961%
2021-01-08	58.9392	58.9392	58.9392	58.9392	+2.528%	+15.343%
2021-01-07	57.4859	57.4859	57.4859	57.4859	+5.104%	+18.259%
2021-01-06	54.6942	54.6942	54.6942	54.6942	-2.822%	+24.295%
2021-01-05	56.2826	56.2826	56.2826	56.2826	+1.730%	+20.787%
2021-01-04	55.3254	55.3254	55.3254	55.3254	-3.004%	+22.877%
2020-12-31	57.0390	57.0390	57.0390	57.0390	+0.623%	+19.186%
2020-12-30	56.6858	56.6858	56.6858	56.6858	+0.026%	+19.928%
2020-12-29	56.6713	56.6713	56.6713	56.6713	+0.067%	+19.959%
2020-12-28	56.6336	56.6336	56.6336	56.6336	+1.936%	+20.039%
2020-12-24	55.5581	55.5581	55.5581	55.5581	+0.855%	+22.363%
2020-12-23	55.0872	55.0872	55.0872	55.0872	-0.986%	+23.409%
2020-12-22	55.6359	55.6359	55.6359	55.6359	+0.418%	+22.191%
2020-12-21	55.4042	55.4042	55.4042	55.4042	-0.714%	+22.702%
2020-12-18	55.8027	55.8027	55.8027	55.8027	-0.233%	+21.826%
2020-12-17	55.9329	55.9329	55.9329	55.9329	+1.275%	+21.543%
2020-12-16	55.2289	55.2289	55.2289	55.2289	+1.108%	+23.092%
2020-12-15	54.6236	54.6236	54.6236	54.6236	+2.104%	+24.456%
2020-12-14	53.4979	53.4979	53.4979	53.4979	+1.400%	+27.075%
2020-12-11	52.7592	52.7592	52.7592	52.7592	-10.697%	+28.854%
2020-12-10	59.0789	59.0789	59.0789	59.0789	+0.604%	+15.070%
2020-12-09	58.7244	58.7244	58.7244	58.7244	-4.188%	+15.765%
2020-12-08	61.2913	61.2913	61.2913	61.2913	+0.609%	+10.917%
2020-12-07	60.9200	60.9200	60.9200	60.9200	+1.055%	+11.593%
2020-12-04	60.2839	60.2839	60.2839	60.2839	+0.939%	+12.770%
2020-12-03	59.7233	59.7233	59.7233	59.7233	+0.190%	+13.829%
2020-12-02	59.6100	59.6100	59.6100	59.6100	+0.034%	+14.045%
2020-12-01	59.5900	59.5900	59.5900	59.5900	+3.026%	+14.083%
2020-11-30	57.8400	57.8400	57.8400	57.8400	+0.156%	+17.535%
2020-11-27	57.7500	57.7500	57.7500	57.7500	+1.583%	+17.718%
2020-11-26	56.8500	56.8500	56.8500	56.8500	0.000%	+19.582%
2020-11-25	56.8500	56.8500	56.8500	56.8500	+1.103%	+19.582%
2020-11-24	56.2300	56.2300	56.2300	56.2300	+2.703%	+20.900%
2020-11-23	54.7500	54.7500	54.7500	54.7500	-0.018%	+24.169%
2020-11-20	54.7600	54.7600	54.7600	54.7600	-1.244%	+24.146%
2020-11-19	55.4500	55.4500	55.4500	55.4500	+1.427%	+22.601%
2020-11-18	54.6700	54.6700	54.6700	54.6700	-1.229%	+24.350%
2020-11-17	55.3500	55.3500	55.3500	55.3500	-0.557%	+22.823%
2020-11-16	55.6600	55.6600	55.6600	55.6600	+1.182%	+22.139%
2020-11-13	55.0100	55.0100	55.0100	55.0100	+1.757%	+23.582%
2020-11-12	54.0600	54.0600	54.0600	54.0600	-1.043%	+25.753%
2020-11-11	54.6300	54.6300	54.6300	54.6300	+4.395%	+24.441%
2020-11-10	52.3300	52.3300	52.3300	52.3300	-3.272%	+29.911%
2020-11-09	54.1000	54.1000	54.1000	54.1000	-3.959%	+25.660%
2020-11-06	56.3300	56.3300	56.3300	56.3300	+0.213%	+20.686%
2020-11-05	56.2100	56.2100	56.2100	56.2100	+4.830%	+20.943%
2020-11-04	53.6200	53.6200	53.6200	53.6200	+8.652%	+26.785%
2020-11-03	49.3500	49.3500	49.3500	49.3500	+3.503%	+37.755%
2020-11-02	47.6800	47.6800	47.6800	47.6800	+0.548%	+42.580%
2020-10-30	47.4200	47.4200	47.4200	47.4200	-5.274%	+43.362%
2020-10-29	50.0600	50.0600	50.0600	50.0600	+3.816%	+35.802%
2020-10-28	48.2200	48.2200	48.2200	48.2200	-7.731%	+40.984%
2020-10-27	52.2600	52.2600	52.2600	52.2600	+1.614%	+30.085%
2020-10-26	51.4300	51.4300	51.4300	51.4300	-3.145%	+32.184%
2020-10-23	53.1000	53.1000	53.1000	53.1000	+0.473%	+28.027%
2020-10-22	52.8500	52.8500	52.8500	52.8500	-0.038%	+28.633%
2020-10-21	52.8700	52.8700	52.8700	52.8700	-0.208%	+28.584%
2020-10-20	52.9800	52.9800	52.9800	52.9800	+0.703%	+28.317%
2020-10-19	52.6100	52.6100	52.6100	52.6100	-3.521%	+29.219%
2020-10-16	54.5300	54.5300	54.5300	54.5300	-0.782%	+24.670%
2020-10-15	54.9600	54.9600	54.9600	54.9600	-1.399%	+23.694%
2020-10-14	55.7400	55.7400	55.7400	55.7400	-1.537%	+21.963%
2020-10-13	56.6100	56.6100	56.6100	56.6100	-0.088%	+20.089%
2020-10-12	56.6600	56.6600	56.6600	56.6600	+6.025%	+19.983%
2020-10-09	53.4400	53.4400	53.4400	53.4400	+2.967%	+27.212%
2020-10-08	51.9000	51.9000	51.9000	51.9000	+0.835%	+30.987%
2020-10-07	51.4700	51.4700	51.4700	51.4700	+3.770%	+32.081%
2020-10-06	49.6000	49.6000	49.6000	49.6000	-3.727%	+37.061%
2020-10-05	51.5200	51.5200	51.5200	51.5200	+4.545%	+31.953%

.dark-mode .LBS5Lx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBS5Lx{ color: #333333; background-color: white; border: 2px solid #333333; }DXQLXDIREXION MONTHLY NASDAQ-100 BULL 1.75X FUNDmf NASDAQ

DXQLX
DIREXION MONTHLY NASDAQ-100 BULL 1.75X FUND
mf NASDAQ