Dark

DXPE
DXP Enterprises Inc
stock NASDAQ

At Close

May 23, 2025 3:59:43 PM EDT

83.85USD+0.299%(+0.25)60,347

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2025 8:24:30 AM EDT

85.00USD+1.675%(+1.40)0

After-hours

May 23, 2025 4:00:30 PM EDT

84.02USD+0.131%(+0.11)495

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	82.130	84.7200	81.0656	84.020	+0.502%	60,347	0.000%
2025-05-22	86.250	86.5200	83.2500	83.600	-2.598%	126,527	+0.502%
2025-05-21	86.600	87.5303	85.3678	85.830	-2.177%	70,708	-2.109%
2025-05-20	89.730	89.7300	87.6400	87.740	-2.229%	71,127	-4.240%
2025-05-19	88.010	90.4060	87.7300	89.740	-0.022%	110,578	-6.374%
2025-05-16	88.610	90.6800	87.5200	89.760	+0.865%	66,320	-6.395%
2025-05-15	88.930	90.5844	88.3600	88.990	-0.022%	72,717	-5.585%
2025-05-14	89.890	91.3066	87.6691	89.010	-0.968%	91,950	-5.606%
2025-05-13	87.990	91.9350	87.9900	89.880	+3.097%	100,941	-6.520%
2025-05-12	88.680	89.9900	85.2400	87.180	+2.916%	149,465	-3.625%
2025-05-09	86.250	87.2141	81.8854	84.710	-2.069%	147,829	-0.815%
2025-05-08	83.150	87.5900	76.2100	86.500	-2.568%	168,052	-2.867%
2025-05-07	91.600	92.1693	88.7800	88.780	-2.920%	114,387	-5.362%
2025-05-06	89.520	92.8899	88.5802	91.450	+0.175%	64,391	-8.125%
2025-05-05	90.130	94.6812	89.7500	91.290	-0.793%	106,839	-7.964%
2025-05-02	90.070	93.5300	89.7650	92.020	+3.416%	103,437	-8.694%
2025-05-01	88.350	89.8700	86.5800	88.980	+0.588%	94,047	-5.574%
2025-04-30	85.260	88.9800	83.1305	88.460	+1.109%	100,886	-5.019%
2025-04-29	86.060	87.5800	85.6650	87.490	+0.714%	52,208	-3.966%
2025-04-28	85.400	87.4000	84.9200	86.870	+1.721%	102,930	-3.281%
2025-04-25	84.430	85.5200	83.4400	85.400	+0.471%	56,098	-1.616%
2025-04-24	81.700	85.3000	80.8000	85.000	+5.068%	93,553	-1.153%
2025-04-23	82.170	84.2450	80.4039	80.900	+2.172%	105,754	+3.857%
2025-04-22	78.070	80.0100	77.3000	79.180	+2.831%	108,605	+6.113%
2025-04-21	79.590	79.5900	76.3300	77.000	-4.703%	73,606	+9.117%
2025-04-17	79.820	81.1200	78.5228	80.800	+1.546%	217,053	+3.985%
2025-04-16	79.350	80.0000	77.9100	79.570	-0.934%	108,313	+5.593%
2025-04-15	80.400	82.9700	79.0000	80.320	+0.949%	104,942	+4.607%
2025-04-14	81.080	81.1299	78.3100	79.565	+0.531%	73,744	+5.599%
2025-04-11	78.280	79.7900	75.5000	79.145	+1.312%	65,281	+6.160%
2025-04-10	79.830	80.9827	75.5239	78.120	-4.088%	106,961	+7.552%
2025-04-09	71.550	83.3350	71.1200	81.450	+13.440%	136,297	+3.155%
2025-04-08	76.680	77.7184	70.4930	71.800	-1.859%	126,208	+17.019%
2025-04-07	69.520	78.4700	67.6800	73.160	-0.395%	262,482	+14.844%
2025-04-04	72.730	74.9400	70.2100	73.450	-5.372%	167,592	+14.391%
2025-04-03	79.390	80.7000	77.0001	77.620	-8.586%	192,283	+8.245%
2025-04-02	81.000	85.8800	80.8464	84.910	+2.425%	69,445	-1.048%
2025-04-01	81.290	83.6950	79.5200	82.900	+0.778%	95,773	+1.351%
2025-03-31	79.340	82.8000	78.0800	82.260	-0.748%	137,126	+2.140%
2025-03-28	84.430	84.5700	81.3500	82.880	-0.060%	121,740	+1.375%
2025-03-27	85.110	85.9700	82.9200	82.930	-3.249%	83,982	+1.314%
2025-03-26	88.400	89.0980	85.2600	85.715	-3.037%	90,759	-1.977%
2025-03-25	89.440	90.6403	87.9700	88.400	-1.625%	101,133	-4.955%
2025-03-24	89.660	90.8200	88.9600	89.860	+3.281%	146,326	-6.499%
2025-03-21	86.180	87.1400	84.6800	87.005	-0.838%	297,439	-3.431%
2025-03-20	88.810	89.8500	87.4850	87.740	-1.382%	97,982	-4.240%
2025-03-19	84.850	89.2950	84.0000	88.970	+4.498%	121,786	-5.564%
2025-03-18	83.660	85.9600	82.8300	85.140	+1.164%	118,845	-1.315%
2025-03-17	85.150	87.1700	83.2350	84.160	-1.625%	182,247	-0.166%
2025-03-14	81.980	85.6100	81.1750	85.550	+6.445%	123,246	-1.788%
2025-03-13	85.440	85.4400	80.0600	80.370	-6.165%	160,470	+4.541%
2025-03-12	84.380	86.1900	82.9000	85.650	+3.831%	257,058	-1.903%
2025-03-11	76.230	83.3200	76.2300	82.490	+7.591%	313,022	+1.855%
2025-03-10	78.380	81.8000	75.4393	76.670	-2.567%	231,158	+9.587%
2025-03-07	78.250	82.5600	70.7600	78.690	+0.306%	408,085	+6.773%
2025-03-06	81.120	82.5200	78.0500	78.450	-5.788%	189,137	+7.100%
2025-03-05	82.670	84.2700	81.6500	83.270	+1.772%	161,043	+0.901%
2025-03-04	84.080	84.1485	80.8900	81.820	-5.257%	234,502	+2.689%
2025-03-03	91.080	91.8400	85.9358	86.360	-4.543%	171,237	-2.710%
2025-02-28	88.310	90.6800	87.0300	90.470	+1.743%	152,358	-7.129%
2025-02-27	91.190	92.3700	88.9120	88.920	-2.339%	107,702	-5.511%
2025-02-26	88.440	92.0900	88.3600	91.050	+3.844%	172,292	-7.721%
2025-02-25	87.570	89.1800	85.9100	87.680	-0.691%	186,969	-4.174%
2025-02-24	89.790	91.2000	86.7500	88.290	-1.802%	296,317	-4.836%
2025-02-21	95.760	96.4150	89.7600	89.910	-5.278%	195,936	-6.551%
2025-02-20	102.350	102.4100	91.6100	94.920	-7.764%	286,447	-11.483%
2025-02-19	102.950	104.4587	101.0200	102.910	-0.512%	127,863	-18.356%
2025-02-18	102.370	103.8100	100.5490	103.440	+1.144%	139,422	-18.774%
2025-02-14	97.990	102.5300	97.2500	102.270	+4.378%	187,511	-17.845%
2025-02-13	102.520	102.9300	97.0000	97.980	-3.847%	247,417	-14.248%
2025-02-12	100.200	103.9299	99.2500	101.900	+0.246%	120,442	-17.547%
2025-02-11	101.840	103.1020	100.6100	101.650	-0.771%	107,995	-17.344%
2025-02-10	101.080	102.4700	98.3361	102.440	+2.512%	218,879	-17.981%
2025-02-07	104.680	106.2100	99.4100	99.930	-3.765%	190,006	-15.921%
2025-02-06	104.930	105.4700	102.5000	103.840	+0.377%	167,361	-19.087%
2025-02-05	99.000	103.4800	99.0000	103.450	+4.813%	175,842	-18.782%
2025-02-04	98.900	99.4000	97.2000	98.700	+0.560%	197,976	-14.873%
2025-02-03	96.380	99.4400	95.0000	98.150	-3.100%	219,259	-14.396%
2025-01-31	102.290	103.1960	98.7700	101.290	-1.717%	580,256	-17.050%
2025-01-30	103.600	103.9600	101.1264	103.060	+0.911%	216,190	-18.475%
2025-01-29	99.370	102.5500	98.5800	102.130	+3.193%	214,249	-17.732%
2025-01-28	101.000	103.9600	94.6000	98.970	-1.893%	292,160	-15.106%
2025-01-27	104.040	104.3886	99.0100	100.880	-5.054%	325,554	-16.713%
2025-01-24	106.850	107.0050	104.3300	106.250	-0.729%	254,841	-20.922%
2025-01-23	103.860	107.0600	103.1550	107.030	+2.706%	226,826	-21.499%
2025-01-22	103.690	104.5778	101.3200	104.210	+1.609%	255,650	-19.374%
2025-01-21	104.250	105.9400	102.1450	102.560	-0.107%	368,336	-18.077%
2025-01-17	99.970	103.6099	99.4300	102.670	+3.290%	658,732	-18.165%
2025-01-16	98.300	100.5000	96.5800	99.400	+0.863%	303,513	-15.473%
2025-01-15	99.810	102.1800	98.4100	98.550	+2.475%	486,466	-14.744%
2025-01-14	93.510	97.0900	93.1440	96.170	+5.242%	345,496	-12.634%
2025-01-13	92.270	92.2858	88.1800	91.380	+0.429%	296,274	-8.054%
2025-01-10	88.860	93.7300	88.1711	90.990	+7.363%	542,004	-7.660%
2025-01-08	80.700	84.8600	80.0200	84.750	+4.231%	376,026	-0.861%
2025-01-07	82.580	84.0000	79.9200	81.310	-1.657%	186,987	+3.333%
2025-01-06	86.310	86.6400	82.4050	82.680	-3.524%	169,881	+1.621%
2025-01-03	84.870	86.0100	83.4770	85.700	+1.552%	132,079	-1.960%
2025-01-02	83.470	86.4950	81.9500	84.390	+2.142%	330,387	-0.438%
2024-12-31	82.930	83.4900	82.3300	82.620	+0.658%	214,124	+1.695%
2024-12-30	82.110	82.5900	80.5431	82.080	-0.267%	157,769	+2.364%
2024-12-27	83.010	83.5000	81.3394	82.300	-1.224%	133,871	+2.090%
2024-12-26	81.310	83.4200	80.9800	83.320	+1.995%	137,403	+0.840%
2024-12-24	80.560	81.8100	79.3300	81.690	+2.253%	84,917	+2.852%
2024-12-23	79.490	80.0275	78.0000	79.890	+1.280%	195,135	+5.170%
2024-12-20	77.550	80.3300	76.4905	78.880	0.000%	1,451,642	+6.516%
2024-12-19	78.150	79.1600	76.5900	78.880	+2.189%	283,562	+6.516%
2024-12-18	80.240	80.6200	76.0900	77.190	-2.906%	339,504	+8.848%
2024-12-17	80.500	81.1800	78.0700	79.500	-1.169%	227,164	+5.686%
2024-12-16	79.630	81.4999	79.3400	80.440	+1.055%	180,996	+4.451%
2024-12-13	80.670	80.9800	78.2700	79.600	-1.216%	220,710	+5.553%
2024-12-12	80.750	82.3300	80.0925	80.580	-0.297%	283,955	+4.269%
2024-12-11	79.110	81.3300	77.5700	80.820	+2.239%	225,859	+3.959%
2024-12-10	78.020	81.6000	77.3800	79.050	+0.945%	266,602	+6.287%
2024-12-09	77.130	78.6400	76.1500	78.310	+1.728%	216,591	+7.292%
2024-12-06	75.700	77.2200	74.4800	76.980	+2.572%	181,126	+9.145%
2024-12-05	73.790	75.4700	73.1800	75.050	+1.091%	145,685	+11.952%
2024-12-04	73.840	74.4100	73.0300	74.240	+0.760%	86,885	+13.173%
2024-12-03	73.330	73.7200	72.1001	73.680	+0.041%	85,167	+14.034%
2024-12-02	73.010	73.8400	72.0000	73.650	+0.519%	91,944	+14.080%
2024-11-29	73.230	73.5700	72.4000	73.270	+0.466%	58,223	+14.672%
2024-11-27	73.430	74.2956	72.4300	72.930	-0.055%	90,019	+15.206%
2024-11-26	72.930	73.4162	71.1391	72.970	+0.096%	158,401	+15.143%
2024-11-25	72.350	73.7600	72.3500	72.900	+2.201%	155,472	+15.254%
2024-11-22	69.490	71.5300	69.4900	71.330	+3.197%	88,227	+17.791%
2024-11-21	68.600	69.8650	68.3150	69.120	+1.483%	75,168	+21.557%
2024-11-20	68.010	68.3400	67.3100	68.110	-0.497%	66,426	+23.359%
2024-11-19	67.330	68.8800	67.3300	68.450	0.000%	92,684	+22.747%
2024-11-18	69.050	69.6800	68.0800	68.450	-0.783%	103,442	+22.747%
2024-11-15	69.960	70.1600	68.2504	68.990	-0.905%	109,393	+21.786%
2024-11-14	69.940	70.2346	68.3300	69.620	-0.057%	121,667	+20.684%
2024-11-13	70.380	71.1700	69.1550	69.660	-0.415%	110,361	+20.614%
2024-11-12	70.660	70.9300	69.4100	69.950	-1.103%	126,488	+20.114%
2024-11-11	72.290	72.9332	69.9500	70.730	-0.520%	171,965	+18.790%
2024-11-08	71.600	72.0950	69.3300	71.100	-1.099%	248,215	+18.172%
2024-11-07	66.170	73.7500	66.1700	71.890	+9.272%	246,100	+16.873%
2024-11-06	62.490	66.2500	62.4900	65.790	+6.819%	190,775	+27.709%
2024-11-05	54.450	62.5575	53.4800	61.590	+20.954%	216,949	+36.418%
2024-11-04	50.230	51.9150	49.8700	50.920	+1.132%	80,605	+65.004%
2024-11-01	49.220	50.4400	49.2200	50.350	+2.588%	95,983	+66.872%
2024-10-31	49.850	50.4300	49.0800	49.080	-1.624%	92,243	+71.190%
2024-10-30	49.230	50.7500	49.2300	49.890	+0.992%	77,969	+68.411%
2024-10-29	49.150	49.7652	48.8900	49.400	+0.061%	61,534	+70.081%
2024-10-28	48.930	49.8300	48.8300	49.370	+1.773%	93,662	+70.184%
2024-10-25	49.380	49.5350	48.4500	48.510	-0.980%	67,744	+73.201%
2024-10-24	49.040	49.5800	48.5400	48.990	-0.122%	166,310	+71.504%
2024-10-23	48.770	49.3421	48.6100	49.050	-0.203%	122,241	+71.295%
2024-10-22	50.250	50.4200	49.1500	49.150	-2.131%	56,160	+70.946%
2024-10-21	52.180	52.3900	50.1400	50.220	-3.534%	100,987	+67.304%
2024-10-18	52.590	53.1600	51.5300	52.060	-0.800%	531,731	+61.391%
2024-10-17	51.440	52.8000	51.2300	52.480	+2.460%	162,838	+60.099%
2024-10-16	54.240	54.7400	49.8000	51.220	-6.225%	279,545	+64.037%
2024-10-15	54.980	55.7800	54.5900	54.620	-0.437%	42,967	+53.826%
2024-10-14	54.900	55.1000	54.4300	54.860	+0.311%	33,987	+53.153%
2024-10-11	52.880	54.8000	52.8800	54.690	+3.894%	38,988	+53.630%
2024-10-10	52.770	52.9650	51.9450	52.640	-1.201%	40,597	+59.612%
2024-10-09	52.850	54.0450	52.8500	53.280	+1.274%	43,248	+57.695%
2024-10-08	51.910	52.6300	51.5800	52.610	+1.154%	37,282	+59.703%
2024-10-07	51.920	52.2100	51.3900	52.010	-0.134%	27,817	+61.546%
2024-10-04	52.160	52.5200	51.6700	52.080	+0.930%	32,744	+61.329%
2024-10-03	51.710	51.7100	50.7500	51.600	-0.578%	56,835	+62.829%
2024-10-02	52.990	53.5100	51.8200	51.900	-2.407%	31,180	+61.888%
2024-10-01	53.360	53.9300	52.5200	53.180	-0.337%	64,160	+57.992%
2024-09-30	52.830	53.4800	52.1950	53.360	+0.870%	154,194	+57.459%
2024-09-27	52.490	53.1100	51.8450	52.900	+1.829%	72,076	+58.828%
2024-09-26	52.590	52.6800	51.7800	51.950	+0.290%	51,001	+61.732%
2024-09-25	52.460	52.4600	50.7900	51.800	-0.880%	77,928	+62.201%
2024-09-24	52.660	53.3230	51.5900	52.260	-0.873%	57,308	+60.773%
2024-09-23	53.110	53.5700	52.2050	52.720	-0.057%	48,939	+59.370%
2024-09-20	53.200	53.8350	52.1900	52.750	-2.115%	349,183	+59.280%
2024-09-19	53.460	54.1900	52.6900	53.890	+3.635%	44,544	+55.910%
2024-09-18	52.210	54.2000	51.7700	52.000	-0.612%	56,412	+61.577%
2024-09-17	51.260	52.7814	50.7400	52.320	+3.522%	50,507	+60.589%
2024-09-16	50.280	51.0000	50.0000	50.540	+1.303%	41,969	+66.245%
2024-09-13	49.300	50.4700	49.2300	49.890	+2.781%	39,172	+68.411%
2024-09-12	48.500	49.2700	47.8600	48.540	+1.167%	58,561	+73.094%
2024-09-11	47.840	48.1800	45.8100	47.980	-0.436%	107,841	+75.115%
2024-09-10	48.590	48.5900	47.5700	48.190	-0.186%	73,535	+74.352%
2024-09-09	49.590	49.8850	48.2450	48.280	-2.974%	70,494	+74.027%
2024-09-06	50.740	52.4050	49.4000	49.760	-1.718%	54,734	+68.850%
2024-09-05	53.780	54.1000	50.2300	50.630	-5.857%	68,280	+65.949%
2024-09-04	53.760	54.0850	52.6100	53.780	+0.336%	67,555	+56.229%
2024-09-03	54.700	55.2800	53.4750	53.600	-2.545%	152,746	+56.754%
2024-08-30	55.120	55.7237	54.3400	55.000	+0.567%	83,925	+52.764%
2024-08-29	53.250	55.7050	52.2200	54.690	+3.658%	93,902	+53.630%
2024-08-28	52.920	52.9600	51.4000	52.760	-0.302%	104,155	+59.249%
2024-08-27	52.420	53.0000	51.2200	52.920	+0.800%	66,570	+58.768%
2024-08-26	52.600	53.3450	52.0650	52.500	+1.254%	79,535	+60.038%
2024-08-23	50.240	51.8500	50.2000	51.850	+3.369%	79,511	+62.044%
2024-08-22	50.260	50.3700	49.6250	50.160	+0.240%	61,297	+67.504%
2024-08-21	49.540	50.5300	49.1200	50.040	+2.039%	85,219	+67.906%
2024-08-20	50.880	50.8800	48.8700	49.040	-3.805%	62,879	+71.330%
2024-08-19	49.970	51.4600	49.9700	50.980	+2.928%	118,605	+64.810%
2024-08-16	48.800	49.6500	48.4350	49.530	+1.102%	202,213	+69.635%
2024-08-15	49.370	50.0000	48.6600	48.990	+0.369%	171,087	+71.504%
2024-08-14	49.630	49.6300	47.9800	48.810	-1.394%	81,100	+72.137%
2024-08-13	48.680	50.3550	48.3100	49.500	+3.189%	177,427	+69.737%
2024-08-12	47.540	48.6200	47.0200	47.970	+0.461%	122,978	+75.151%
2024-08-09	49.590	50.2000	45.0000	47.750	-3.749%	120,249	+75.958%
2024-08-08	48.440	50.5200	47.7500	49.610	+3.874%	115,872	+69.361%
2024-08-07	49.740	49.7400	47.3400	47.760	-2.211%	126,427	+75.921%
2024-08-06	47.640	49.4500	47.6300	48.840	+2.261%	63,522	+72.031%
2024-08-05	47.140	48.6800	45.7900	47.760	-4.423%	115,169	+75.921%
2024-08-02	49.710	50.4000	48.8200	49.970	-3.196%	71,698	+68.141%
2024-08-01	54.550	55.2600	50.9200	51.620	-5.734%	60,254	+62.766%
2024-07-31	53.700	56.1300	53.3950	54.760	+2.336%	90,816	+53.433%
2024-07-30	53.120	54.3100	52.7900	53.510	+1.749%	142,334	+57.017%
2024-07-29	53.420	53.8500	52.5800	52.590	-1.184%	53,065	+59.764%
2024-07-26	52.660	53.5900	52.3700	53.220	+2.781%	98,612	+57.873%
2024-07-25	50.960	52.7700	50.8200	51.780	+1.609%	86,080	+62.263%
2024-07-24	52.500	53.0200	50.8100	50.960	-3.338%	66,221	+64.874%
2024-07-23	51.710	52.9600	51.7100	52.720	+1.287%	91,532	+59.370%
2024-07-22	50.720	52.1600	50.1100	52.050	+2.501%	80,113	+61.422%
2024-07-19	51.340	51.6900	49.7500	50.780	-0.936%	434,109	+65.459%
2024-07-18	51.400	53.1950	50.3400	51.260	-0.966%	94,919	+63.909%
2024-07-17	51.700	52.6300	51.0500	51.760	-0.881%	124,143	+62.326%
2024-07-16	48.630	52.9000	48.6300	52.220	+8.905%	162,931	+60.896%
2024-07-15	47.150	48.5450	46.6200	47.950	+2.941%	83,412	+75.224%
2024-07-12	46.850	47.6550	46.4600	46.580	+0.866%	70,340	+80.378%
2024-07-11	45.080	46.5600	45.0800	46.180	+4.622%	83,260	+81.940%
2024-07-10	43.570	44.1700	43.4500	44.140	+1.053%	39,231	+90.349%
2024-07-09	43.980	43.9800	43.3700	43.680	-0.546%	47,204	+92.353%
2024-07-08	44.070	44.4900	43.6900	43.920	+0.711%	46,128	+91.302%
2024-07-05	44.720	44.8900	43.2500	43.610	-2.895%	66,832	+92.662%
2024-07-03	44.940	45.3800	44.4000	44.910	+0.045%	40,723	+87.085%
2024-07-02	44.390	44.9950	43.9500	44.890	+1.309%	62,864	+87.169%
2024-07-01	46.050	46.2700	43.8100	44.310	-3.338%	109,560	+89.619%
2024-06-28	45.750	46.3900	44.8150	45.840	+1.326%	189,148	+83.290%
2024-06-27	46.210	46.3200	45.0000	45.240	-1.716%	98,544	+85.721%
2024-06-26	45.940	46.0300	45.0000	46.030	+0.656%	95,194	+82.533%
2024-06-25	46.470	46.4700	45.4300	45.730	-1.719%	111,470	+83.731%
2024-06-24	48.150	48.9050	46.2300	46.530	-4.101%	131,586	+80.572%
2024-06-21	47.120	48.6300	46.6950	48.520	+2.775%	1,702,834	+73.166%
2024-06-20	46.640	47.7600	46.6000	47.210	+0.511%	197,888	+77.971%
2024-06-18	46.360	47.0700	45.8500	46.970	+0.751%	157,299	+78.880%
2024-06-17	46.310	47.2900	46.1600	46.620	-0.342%	143,724	+80.223%
2024-06-14	47.390	47.6350	45.3950	46.780	-1.929%	108,547	+79.607%
2024-06-13	48.670	48.6700	47.0500	47.700	-2.374%	127,181	+76.143%
2024-06-12	49.460	49.7900	48.5200	48.860	+1.222%	111,833	+71.961%
2024-06-11	47.200	48.4500	46.8150	48.270	+1.642%	97,520	+74.063%
2024-06-10	47.590	48.0000	46.3201	47.490	-0.918%	159,893	+76.921%
2024-06-07	46.060	48.3300	46.0600	47.930	+3.120%	128,315	+75.297%
2024-06-06	48.010	48.0100	46.4300	46.480	-3.708%	103,924	+80.766%
2024-06-05	47.430	48.5400	46.8950	48.270	+1.878%	96,739	+74.063%
2024-06-04	48.590	48.5900	46.4750	47.380	-2.370%	92,937	+77.332%
2024-06-03	49.960	49.9600	47.5300	48.530	-2.315%	112,411	+73.130%
2024-05-31	49.080	49.8600	48.1575	49.680	+1.202%	85,222	+69.122%
2024-05-30	49.570	49.6100	48.7300	49.090	+0.020%	54,323	+71.155%
2024-05-29	49.780	50.0999	48.4900	49.080	-1.128%	114,165	+71.190%
2024-05-28	49.600	51.1700	49.3201	49.640	+0.081%	116,997	+69.259%
2024-05-24	51.520	51.5500	49.2600	49.600	-3.521%	75,926	+69.395%
2024-05-23	51.360	51.7100	50.5700	51.410	+0.764%	112,578	+63.431%
2024-05-22	51.770	51.8600	50.7300	51.020	-2.035%	92,427	+64.681%
2024-05-21	50.610	52.2599	50.0650	52.080	+2.419%	130,244	+61.329%
2024-05-20	51.000	52.2500	50.7500	50.850	-0.509%	96,471	+65.231%
2024-05-17	51.230	51.8300	50.9618	51.110	+0.314%	89,815	+64.391%
2024-05-16	51.350	51.3500	50.2900	50.950	-0.644%	125,779	+64.907%
2024-05-15	51.330	51.9081	50.7600	51.280	+0.985%	107,599	+63.846%
2024-05-14	51.180	51.5858	50.2600	50.780	+0.535%	132,187	+65.459%
2024-05-13	52.110	52.3500	50.2900	50.510	-2.884%	260,280	+66.343%
2024-05-10	51.440	53.4700	49.6400	52.010	+1.881%	204,573	+61.546%
2024-05-09	52.990	53.9000	45.5500	51.050	-8.018%	284,247	+64.584%
2024-05-08	53.150	55.9100	53.1500	55.500	+3.661%	87,431	+51.387%
2024-05-07	53.360	54.3300	53.2600	53.540	+0.337%	70,064	+56.929%
2024-05-06	52.750	54.0700	52.7500	53.360	+1.968%	85,116	+57.459%
2024-05-03	52.490	53.3900	51.8950	52.330	+1.004%	88,569	+60.558%
2024-05-02	50.290	51.8100	50.0850	51.810	+4.308%	73,849	+62.169%
2024-05-01	48.910	50.5400	48.9100	49.670	+1.866%	113,228	+69.156%
2024-04-30	49.900	49.9800	48.7100	48.760	-2.772%	67,921	+72.313%
2024-04-29	50.930	51.2655	50.0300	50.150	-1.473%	81,877	+67.537%
2024-04-26	51.180	51.6200	50.4800	50.900	-0.137%	64,497	+65.069%
2024-04-25	51.230	51.3850	50.2900	50.970	-1.811%	59,704	+64.842%
2024-04-24	51.450	52.4150	51.1700	51.910	+0.679%	59,562	+61.857%
2024-04-23	50.320	51.7500	50.3200	51.560	+3.017%	62,076	+62.956%
2024-04-22	50.370	50.6775	49.8400	50.050	-0.832%	60,588	+67.872%
2024-04-19	49.840	51.3000	49.8400	50.470	+0.638%	70,344	+66.475%
2024-04-18	50.480	51.5550	49.9800	50.150	-0.654%	75,091	+67.537%
2024-04-17	52.800	52.8000	50.2600	50.480	-3.793%	91,037	+66.442%
2024-04-16	52.470	53.0800	52.0000	52.470	-0.944%	76,812	+60.130%
2024-04-15	54.320	55.1500	52.7900	52.970	-1.944%	53,067	+58.618%
2024-04-12	54.790	55.3500	53.8700	54.020	-1.621%	75,185	+55.535%
2024-04-11	55.520	55.6150	54.7600	54.910	-1.365%	70,729	+53.014%
2024-04-10	55.200	55.8900	54.5200	55.670	-1.452%	105,454	+50.925%
2024-04-09	56.120	57.1862	55.5600	56.490	+1.019%	97,554	+48.734%
2024-04-08	55.840	56.4900	55.3900	55.920	+0.341%	67,255	+50.250%
2024-04-05	54.390	56.1600	54.3900	55.730	+2.088%	85,035	+50.763%
2024-04-04	54.880	57.3800	54.1600	54.590	+0.757%	191,630	+53.911%
2024-04-03	52.770	54.1800	52.7700	54.180	+2.149%	80,541	+55.076%
2024-04-02	53.410	53.4100	52.4900	53.040	-1.247%	81,122	+58.409%
2024-04-01	53.730	53.8700	52.7600	53.710	-0.037%	84,267	+56.433%
2024-03-28	54.190	54.7300	53.4700	53.730	-0.334%	171,804	+56.374%
2024-03-27	52.230	54.0580	52.1000	53.910	+4.214%	121,025	+55.852%
2024-03-26	52.050	52.8954	51.7100	51.730	-0.729%	104,549	+62.420%
2024-03-25	52.410	53.3600	51.7700	52.110	-0.629%	89,126	+61.236%
2024-03-22	53.910	54.3125	52.1400	52.440	-1.484%	94,087	+60.221%
2024-03-21	52.500	53.3000	52.2900	53.230	+1.954%	68,733	+57.843%
2024-03-20	52.050	52.7200	51.9100	52.210	+0.423%	66,040	+60.927%
2024-03-19	51.180	52.6100	50.9100	51.990	+1.503%	96,980	+61.608%
2024-03-18	48.620	51.9899	48.6200	51.220	+5.456%	224,200	+64.037%
2024-03-15	48.700	49.6050	48.3900	48.570	-0.390%	384,074	+72.987%
2024-03-14	46.420	48.8900	46.3200	48.760	+5.200%	165,999	+72.313%
2024-03-13	44.780	46.9600	44.5600	46.350	+3.368%	150,841	+81.273%
2024-03-12	44.600	45.2000	44.1250	44.840	0.000%	99,958	+87.377%
2024-03-11	45.200	45.2000	43.6950	44.840	-0.840%	155,788	+87.377%
2024-03-08	40.210	46.0700	40.2100	45.220	+12.768%	238,782	+85.803%
2024-03-07	36.030	40.3100	36.0300	40.100	+14.375%	211,161	+109.526%
2024-03-06	35.660	36.1300	35.0600	35.060	-1.600%	48,794	+139.646%
2024-03-05	35.070	35.9200	35.0700	35.630	+1.452%	62,185	+135.813%
2024-03-04	35.750	35.9500	35.0800	35.120	-1.265%	39,784	+139.237%
2024-03-01	35.420	35.7000	35.1800	35.570	+0.141%	42,609	+136.210%
2024-02-29	35.810	35.8100	35.3100	35.520	+0.623%	43,507	+136.543%
2024-02-28	35.060	35.5352	35.0600	35.300	-0.311%	35,119	+138.017%
2024-02-27	35.440	35.6800	34.9925	35.410	+0.711%	31,438	+137.278%
2024-02-26	35.030	35.2200	34.6900	35.160	+0.457%	50,156	+138.965%
2024-02-23	34.690	35.3200	34.6300	35.000	+0.517%	34,668	+140.057%
2024-02-22	34.350	34.8200	34.1750	34.820	+1.427%	53,900	+141.298%
2024-02-21	34.300	34.4850	33.9600	34.330	+0.263%	30,675	+144.742%
2024-02-20	34.200	34.5750	33.6150	34.240	-1.269%	63,432	+145.386%
2024-02-16	35.650	35.6950	34.6350	34.680	-3.560%	59,371	+142.272%
2024-02-15	35.090	36.1800	34.7588	35.960	+3.422%	66,683	+133.648%
2024-02-14	33.450	34.8800	33.4500	34.770	+5.364%	61,406	+141.645%
2024-02-13	34.130	34.1300	32.5700	33.000	-5.579%	93,204	+154.606%
2024-02-12	34.310	35.3200	34.1200	34.950	+2.794%	72,958	+140.401%
2024-02-09	33.530	34.2300	33.0000	34.000	+1.888%	90,840	+147.118%
2024-02-08	32.810	33.4300	32.8000	33.370	+1.738%	70,780	+151.783%
2024-02-07	32.090	32.8500	31.7800	32.800	+2.340%	60,299	+156.159%
2024-02-06	31.660	32.2650	31.6600	32.050	+0.913%	43,330	+162.153%
2024-02-05	32.160	32.2700	31.5600	31.760	-2.126%	43,260	+164.547%
2024-02-02	32.810	32.9500	32.3150	32.450	-1.964%	46,526	+158.921%
2024-02-01	32.560	33.2200	32.3800	33.100	+2.731%	57,764	+153.837%
2024-01-31	33.200	33.5400	32.2200	32.220	-2.600%	95,709	+160.770%
2024-01-30	33.020	33.4100	33.0200	33.080	0.000%	36,226	+153.990%
2024-01-29	32.910	33.2900	32.6950	33.080	+0.212%	46,586	+153.990%
2024-01-26	33.320	33.4900	32.8800	33.010	+0.030%	32,609	+154.529%
2024-01-25	32.790	33.0200	32.6200	33.000	+2.009%	38,327	+154.606%
2024-01-24	32.560	32.7100	32.0950	32.350	+0.560%	37,772	+159.722%
2024-01-23	32.550	32.9750	32.1600	32.170	-0.771%	51,841	+161.175%
2024-01-22	31.730	32.5700	31.7300	32.420	+3.314%	53,696	+159.161%
2024-01-19	32.050	32.0500	31.1000	31.380	-1.228%	40,995	+167.750%
2024-01-18	31.170	31.9000	31.1700	31.770	+2.418%	28,577	+164.463%
2024-01-17	30.900	31.6800	30.0800	31.020	-0.831%	47,645	+170.858%
2024-01-16	31.660	31.7300	31.1700	31.280	-1.294%	36,765	+168.606%
2024-01-12	32.320	32.3200	31.4000	31.690	-0.907%	35,865	+165.131%
2024-01-11	31.710	32.1200	31.2700	31.980	+0.915%	61,698	+162.727%
2024-01-10	31.740	31.8300	31.5000	31.690	-0.095%	32,897	+165.131%
2024-01-09	31.090	31.8300	30.9600	31.720	+0.794%	54,228	+164.880%
2024-01-08	32.360	32.5300	31.0100	31.470	-2.328%	62,159	+166.984%
2024-01-05	32.710	32.8500	32.1400	32.220	-2.215%	43,303	+160.770%
2024-01-04	33.450	33.4500	32.8700	32.950	-1.051%	69,916	+154.992%
2024-01-03	33.640	34.0300	33.2266	33.300	-1.421%	78,481	+152.312%
2024-01-02	33.550	34.1900	33.3600	33.780	+0.237%	62,235	+148.727%
2023-12-29	34.140	34.5400	33.6500	33.700	-1.028%	51,673	+149.318%
2023-12-28	34.190	34.3403	34.0100	34.050	-0.816%	32,852	+146.755%
2023-12-27	34.505	34.5900	34.2500	34.330	-0.464%	31,229	+144.742%
2023-12-26	34.060	34.5500	33.9400	34.490	+1.891%	53,293	+143.607%
2023-12-22	34.000	34.4000	33.7100	33.850	-0.295%	45,909	+148.213%
2023-12-21	34.010	34.0800	33.6900	33.950	+0.563%	41,575	+147.482%
2023-12-20	34.050	34.5700	33.6950	33.760	-1.142%	57,270	+148.874%
2023-12-19	33.340	34.2100	33.3400	34.150	+2.614%	66,789	+146.032%
2023-12-18	33.570	33.6700	33.2250	33.280	-0.686%	51,794	+152.464%
2023-12-15	34.090	34.4450	33.4600	33.510	-0.652%	446,681	+150.731%
2023-12-14	33.690	34.3200	33.4500	33.730	+1.903%	64,237	+149.096%
2023-12-13	33.000	33.2700	31.9550	33.100	+0.792%	71,630	+153.837%
2023-12-12	33.490	33.4900	32.5000	32.840	-1.322%	75,486	+155.847%
2023-12-11	32.440	33.3300	32.4400	33.280	+3.354%	72,365	+152.464%
2023-12-08	32.100	32.4400	31.7450	32.200	+0.343%	76,545	+160.932%
2023-12-07	31.680	32.1100	31.1750	32.090	+2.067%	111,724	+161.826%
2023-12-06	31.290	31.8800	31.0510	31.440	+1.616%	91,110	+167.239%
2023-12-05	30.470	31.2800	30.0250	30.940	+2.213%	94,098	+171.558%
2023-12-04	29.390	30.2900	29.3600	30.270	+2.022%	78,526	+177.569%
2023-12-01	29.410	30.2500	29.4100	29.670	+1.332%	67,086	+183.182%

document.getElementById("nGn39n").onerror = function(){this.style.display='none';}; .dark-mode .Xt7MVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xt7MVZ{ color: #333333; background-color: white; border: 2px solid #333333; }DXPEDXP Enterprises Incstock NASDAQ

DXPE
DXP Enterprises Inc
stock NASDAQ