Dark

DXNSX
DIREXION MONTHLY NASDAQ-100 BEAR 1.25X FUND
mf NASDAQ

Inactive

Dec 23, 2021

2.93USD-0.014%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-23	2.9285	2.9285	2.9285	2.9285	-0.014%	0.000%
2021-12-22	2.9289	2.9289	2.9289	2.9289	-0.003%	-0.014%
2021-12-21	2.9290	2.9290	2.9290	2.9290	-0.024%	-0.017%
2021-12-20	2.9297	2.9297	2.9297	2.9297	+1.276%	-0.041%
2021-12-17	2.8928	2.8928	2.8928	2.8928	+0.497%	+1.234%
2021-12-16	2.8785	2.8785	2.8785	2.8785	+3.320%	+1.737%
2021-12-15	2.7860	2.7860	2.7860	2.7860	-2.835%	+5.115%
2021-12-14	2.8673	2.8673	2.8673	2.8673	+1.282%	+2.134%
2021-12-13	2.8310	2.8310	2.8310	2.8310	+1.813%	+3.444%
2021-12-10	2.7806	2.7806	2.7806	2.7806	-1.299%	+5.319%
2021-12-09	2.8172	2.8172	2.8172	2.8172	+1.925%	+3.951%
2021-12-08	2.7640	2.7640	2.7640	2.7640	-0.550%	+5.952%
2021-12-07	2.7793	2.7793	2.7793	2.7793	-3.630%	+5.368%
2021-12-06	2.8840	2.8840	2.8840	2.8840	-0.992%	+1.543%
2021-12-03	2.9129	2.9129	2.9129	2.9129	+2.128%	+0.536%
2021-12-02	2.8522	2.8522	2.8522	2.8522	-0.876%	+2.675%
2021-12-01	2.8774	2.8774	2.8774	2.8774	+2.028%	+1.776%
2021-11-30	2.8202	2.8202	2.8202	2.8202	+2.111%	+3.840%
2021-11-29	2.7619	2.7619	2.7619	2.7619	-2.945%	+6.032%
2021-11-26	2.8457	2.8457	2.8457	2.8457	+2.740%	+2.910%
2021-11-24	2.7698	2.7698	2.7698	2.7698	-0.492%	+5.730%
2021-11-23	2.7835	2.7835	2.7835	2.7835	+0.607%	+5.209%
2021-11-22	2.7667	2.7667	2.7667	2.7667	+1.609%	+5.848%
2021-11-19	2.7229	2.7229	2.7229	2.7229	-0.762%	+7.551%
2021-11-18	2.7438	2.7438	2.7438	2.7438	-1.430%	+6.732%
2021-11-17	2.7836	2.7836	2.7836	2.7836	-0.022%	+5.205%
2021-11-16	2.7842	2.7842	2.7842	2.7842	-0.967%	+5.183%
2021-11-15	2.8114	2.8114	2.8114	2.8114	+0.071%	+4.165%
2021-11-12	2.8094	2.8094	2.8094	2.8094	-1.355%	+4.239%
2021-11-11	2.8480	2.8480	2.8480	2.8480	-0.374%	+2.827%
2021-11-10	2.8587	2.8587	2.8587	2.8587	+1.896%	+2.442%
2021-11-09	2.8055	2.8055	2.8055	2.8055	+0.939%	+4.384%
2021-11-08	2.7794	2.7794	2.7794	2.7794	+0.187%	+5.364%
2021-11-05	2.7742	2.7742	2.7742	2.7742	-0.133%	+5.562%
2021-11-04	2.7779	2.7779	2.7779	2.7779	-1.646%	+5.421%
2021-11-03	2.8244	2.8244	2.8244	2.8244	-1.372%	+3.686%
2021-11-02	2.8637	2.8637	2.8637	2.8637	-0.535%	+2.263%
2021-11-01	2.8791	2.8791	2.8791	2.8791	-0.436%	+1.716%
2021-10-29	2.8917	2.8917	2.8917	2.8917	-0.697%	+1.273%
2021-10-28	2.9120	2.9120	2.9120	2.9120	-1.645%	+0.567%
2021-10-27	2.9607	2.9607	2.9607	2.9607	-0.357%	-1.088%
2021-10-26	2.9713	2.9713	2.9713	2.9713	-0.422%	-1.440%
2021-10-25	2.9839	2.9839	2.9839	2.9839	-1.437%	-1.857%
2021-10-22	3.0274	3.0274	3.0274	3.0274	+1.217%	-3.267%
2021-10-21	2.9910	2.9910	2.9910	2.9910	-0.904%	-2.090%
2021-10-20	3.0183	3.0183	3.0183	3.0183	+0.196%	-2.975%
2021-10-19	3.0124	3.0124	3.0124	3.0124	-0.999%	-2.785%
2021-10-18	3.0428	3.0428	3.0428	3.0428	-1.365%	-3.756%
2021-10-15	3.0849	3.0849	3.0849	3.0849	-0.836%	-5.070%
2021-10-14	3.1109	3.1109	3.1109	3.1109	-2.379%	-5.863%
2021-10-13	3.1867	3.1867	3.1867	3.1867	-0.963%	-8.102%
2021-10-12	3.2177	3.2177	3.2177	3.2177	+0.434%	-8.988%
2021-10-11	3.2038	3.2038	3.2038	3.2038	+0.920%	-8.593%
2021-10-08	3.1746	3.1746	3.1746	3.1746	+0.656%	-7.752%
2021-10-07	3.1539	3.1539	3.1539	3.1539	-1.129%	-7.147%
2021-10-06	3.1899	3.1899	3.1899	3.1899	-0.793%	-8.195%
2021-10-05	3.2154	3.2154	3.2154	3.2154	-1.688%	-8.923%
2021-10-04	3.2706	3.2706	3.2706	3.2706	+2.710%	-10.460%
2021-10-01	3.1843	3.1843	3.1843	3.1843	-0.862%	-8.033%
2021-09-30	3.2120	3.2120	3.2120	3.2120	+0.469%	-8.826%
2021-09-29	3.1970	3.1970	3.1970	3.1970	+0.122%	-8.398%
2021-09-28	3.1931	3.1931	3.1931	3.1931	+3.383%	-8.287%
2021-09-27	3.0886	3.0886	3.0886	3.0886	+0.978%	-5.184%
2021-09-24	3.0587	3.0587	3.0587	3.0587	-0.111%	-4.257%
2021-09-23	3.0621	3.0621	3.0621	3.0621	-1.098%	-4.363%
2021-09-22	3.0961	3.0961	3.0961	3.0961	-1.137%	-5.413%
2021-09-21	3.1317	3.1317	3.1317	3.1317	-0.134%	-6.488%
2021-09-20	3.1359	3.1359	3.1359	3.1359	+2.524%	-6.614%
2021-09-17	3.0587	3.0587	3.0587	3.0587	+1.456%	-4.257%
2021-09-16	3.0148	3.0148	3.0148	3.0148	-0.099%	-2.863%
2021-09-15	3.0178	3.0178	3.0178	3.0178	-0.952%	-2.959%
2021-09-14	3.0468	3.0468	3.0468	3.0468	+0.392%	-3.883%
2021-09-13	3.0349	3.0349	3.0349	3.0349	+0.049%	-3.506%
2021-09-10	3.0334	3.0334	3.0334	3.0334	+0.955%	-3.458%
2021-09-09	3.0047	3.0047	3.0047	3.0047	+0.471%	-2.536%
2021-09-08	2.9906	2.9906	2.9906	2.9906	+0.440%	-2.077%
2021-09-07	2.9775	2.9775	2.9775	2.9775	-0.184%	-1.646%
2021-09-03	2.9830	2.9830	2.9830	2.9830	-0.401%	-1.827%
2021-09-02	2.9950	2.9950	2.9950	2.9950	+0.047%	-2.220%
2021-09-01	2.9936	2.9936	2.9936	2.9936	-0.243%	-2.175%
2021-08-31	3.0009	3.0009	3.0009	3.0009	+0.184%	-2.413%
2021-08-30	2.9954	2.9954	2.9954	2.9954	-1.506%	-2.233%
2021-08-27	3.0412	3.0412	3.0412	3.0412	-1.330%	-3.706%
2021-08-26	3.0822	3.0822	3.0822	3.0822	+0.785%	-4.987%
2021-08-25	3.0582	3.0582	3.0582	3.0582	-0.108%	-4.241%
2021-08-24	3.0615	3.0615	3.0615	3.0615	-0.390%	-4.344%
2021-08-23	3.0735	3.0735	3.0735	3.0735	-1.865%	-4.718%
2021-08-20	3.1319	3.1319	3.1319	3.1319	-1.330%	-6.494%
2021-08-19	3.1741	3.1741	3.1741	3.1741	-0.635%	-7.738%
2021-08-18	3.1944	3.1944	3.1944	3.1944	+1.191%	-8.324%
2021-08-17	3.1568	3.1568	3.1568	3.1568	+1.163%	-7.232%
2021-08-16	3.1205	3.1205	3.1205	3.1205	-0.048%	-6.153%
2021-08-13	3.1220	3.1220	3.1220	3.1220	-0.415%	-6.198%
2021-08-12	3.1350	3.1350	3.1350	3.1350	-0.520%	-6.587%
2021-08-11	3.1514	3.1514	3.1514	3.1514	+0.210%	-7.073%
2021-08-10	3.1448	3.1448	3.1448	3.1448	+0.672%	-6.878%
2021-08-09	3.1238	3.1238	3.1238	3.1238	-0.211%	-6.252%
2021-08-06	3.1304	3.1304	3.1304	3.1304	+0.585%	-6.450%
2021-08-05	3.1122	3.1122	3.1122	3.1122	-0.844%	-5.903%
2021-08-04	3.1387	3.1387	3.1387	3.1387	-0.188%	-6.697%
2021-08-03	3.1446	3.1446	3.1446	3.1446	-0.817%	-6.872%
2021-08-02	3.1705	3.1705	3.1705	3.1705	-0.035%	-7.633%
2021-07-30	3.1716	3.1716	3.1716	3.1716	+0.778%	-7.665%
2021-07-29	3.1471	3.1471	3.1471	3.1471	-0.273%	-6.946%
2021-07-28	3.1557	3.1557	3.1557	3.1557	-0.542%	-7.200%
2021-07-27	3.1729	3.1729	3.1729	3.1729	+1.520%	-7.703%
2021-07-26	3.1254	3.1254	3.1254	3.1254	-0.128%	-6.300%
2021-07-23	3.1294	3.1294	3.1294	3.1294	-1.542%	-6.420%
2021-07-22	3.1784	3.1784	3.1784	3.1784	-0.864%	-7.862%
2021-07-21	3.2061	3.2061	3.2061	3.2061	-0.997%	-8.658%
2021-07-20	3.2384	3.2384	3.2384	3.2384	-1.529%	-9.570%
2021-07-19	3.2887	3.2887	3.2887	3.2887	+1.135%	-10.953%
2021-07-16	3.2518	3.2518	3.2518	3.2518	+0.994%	-9.942%
2021-07-15	3.2198	3.2198	3.2198	3.2198	+0.931%	-9.047%
2021-07-14	3.1901	3.1901	3.1901	3.1901	-0.231%	-8.200%
2021-07-13	3.1975	3.1975	3.1975	3.1975	+0.025%	-8.413%
2021-07-12	3.1967	3.1967	3.1967	3.1967	-0.813%	-8.390%
2021-07-06	3.2229	3.2229	3.2229	3.2229	-0.528%	-9.135%
2021-07-02	3.2400	3.2400	3.2400	3.2400	-1.460%	-9.614%
2021-07-01	3.2880	3.2880	3.2880	3.2880	-0.052%	-10.934%
2021-06-30	3.2897	3.2897	3.2897	3.2897	+0.189%	-10.980%
2021-06-29	3.2835	3.2835	3.2835	3.2835	-0.491%	-10.812%
2021-06-28	3.2997	3.2997	3.2997	3.2997	-1.739%	-11.250%
2021-06-25	3.3581	3.3581	3.3581	3.3581	+0.182%	-12.793%
2021-06-24	3.3520	3.3520	3.3520	3.3520	-0.878%	-12.634%
2021-06-23	3.3817	3.3817	3.3817	3.3817	-0.047%	-13.402%
2021-06-22	3.3833	3.3833	3.3833	3.3833	-1.269%	-13.442%
2021-06-21	3.4268	3.4268	3.4268	3.4268	-0.839%	-14.541%
2021-06-18	3.4558	3.4558	3.4558	3.4558	+1.073%	-15.258%
2021-06-17	3.4191	3.4191	3.4191	3.4191	-1.694%	-14.349%
2021-06-16	3.4780	3.4780	3.4780	3.4780	+0.459%	-15.799%
2021-06-15	3.4621	3.4621	3.4621	3.4621	+0.909%	-15.413%
2021-06-14	3.4309	3.4309	3.4309	3.4309	-1.238%	-14.643%
2021-06-11	3.4739	3.4739	3.4739	3.4739	-0.359%	-15.700%
2021-06-10	3.4864	3.4864	3.4864	3.4864	-1.347%	-16.002%
2021-06-09	3.5340	3.5340	3.5340	3.5340	-0.045%	-17.134%
2021-06-08	3.5356	3.5356	3.5356	3.5356	-0.073%	-17.171%
2021-06-07	3.5382	3.5382	3.5382	3.5382	-0.310%	-17.232%
2021-06-04	3.5492	3.5492	3.5492	3.5492	-2.164%	-17.488%
2021-06-03	3.6277	3.6277	3.6277	3.6277	+1.313%	-19.274%
2021-06-02	3.5807	3.5807	3.5807	3.5807	-0.215%	-18.214%
2021-06-01	3.5884	3.5884	3.5884	3.5884	+0.319%	-18.390%
2021-05-28	3.5770	3.5770	3.5770	3.5770	-0.295%	-18.130%
2021-05-27	3.5876	3.5876	3.5876	3.5876	+0.406%	-18.372%
2021-05-26	3.5731	3.5731	3.5731	3.5731	-0.559%	-18.040%
2021-05-24	3.5932	3.5932	3.5932	3.5932	-1.991%	-18.499%
2021-05-21	3.6662	3.6662	3.6662	3.6662	+0.695%	-20.122%
2021-05-20	3.6409	3.6409	3.6409	3.6409	-2.197%	-19.567%
2021-05-19	3.7227	3.7227	3.7227	3.7227	-0.180%	-21.334%
2021-05-18	3.7294	3.7294	3.7294	3.7294	+0.803%	-21.475%
2021-05-17	3.6997	3.6997	3.6997	3.6997	+0.694%	-20.845%
2021-05-14	3.6742	3.6742	3.6742	3.6742	-2.430%	-20.296%
2021-05-13	3.7657	3.7657	3.7657	3.7657	-0.887%	-22.232%
2021-05-12	3.7994	3.7994	3.7994	3.7994	+3.001%	-22.922%
2021-05-11	3.6887	3.6887	3.6887	3.6887	+0.095%	-20.609%
2021-05-10	3.6852	3.6852	3.6852	3.6852	+3.169%	-20.533%
2021-05-07	3.5720	3.5720	3.5720	3.5720	-0.976%	-18.015%
2021-05-06	3.6072	3.6072	3.6072	3.6072	-0.947%	-18.815%
2021-05-05	3.6417	3.6417	3.6417	3.6417	+0.372%	-19.584%
2021-05-04	3.6282	3.6282	3.6282	3.6282	+2.272%	-19.285%
2021-05-03	3.5476	3.5476	3.5476	3.5476	+0.567%	-17.451%
2021-04-30	3.5276	3.5276	3.5276	3.5276	+1.069%	-16.983%
2021-04-29	3.4903	3.4903	3.4903	3.4903	-0.652%	-16.096%
2021-04-28	3.5132	3.5132	3.5132	3.5132	+0.567%	-16.643%
2021-04-27	3.4934	3.4934	3.4934	3.4934	+0.674%	-16.170%
2021-04-26	3.4700	3.4700	3.4700	3.4700	-0.900%	-15.605%
2021-04-23	3.5015	3.5015	3.5015	3.5015	-1.820%	-16.364%
2021-04-22	3.5664	3.5664	3.5664	3.5664	+1.784%	-17.886%
2021-04-21	3.5039	3.5039	3.5039	3.5039	-1.279%	-16.422%
2021-04-20	3.5493	3.5493	3.5493	3.5493	+1.022%	-17.491%
2021-04-19	3.5134	3.5134	3.5134	3.5134	+1.394%	-16.648%
2021-04-16	3.4651	3.4651	3.4651	3.4651	-0.173%	-15.486%
2021-04-15	3.4711	3.4711	3.4711	3.4711	-2.253%	-15.632%
2021-04-14	3.5511	3.5511	3.5511	3.5511	+1.870%	-17.533%
2021-04-13	3.4859	3.4859	3.4859	3.4859	-1.706%	-15.990%
2021-04-12	3.5464	3.5464	3.5464	3.5464	+0.246%	-17.423%
2021-04-09	3.5377	3.5377	3.5377	3.5377	-0.885%	-17.220%
2021-04-08	3.5693	3.5693	3.5693	3.5693	-1.428%	-17.953%
2021-04-07	3.6210	3.6210	3.6210	3.6210	-0.374%	-19.125%
2021-04-06	3.6346	3.6346	3.6346	3.6346	+0.165%	-19.427%
2021-04-05	3.6286	3.6286	3.6286	3.6286	-2.635%	-19.294%
2021-04-01	3.7268	3.7268	3.7268	3.7268	-2.253%	-21.421%
2021-03-31	3.8127	3.8127	3.8127	3.8127	-1.896%	-23.191%
2021-03-30	3.8864	3.8864	3.8864	3.8864	+0.658%	-24.647%
2021-03-29	3.8610	3.8610	3.8610	3.8610	+0.106%	-24.152%
2021-03-26	3.8569	3.8569	3.8569	3.8569	-1.893%	-24.071%
2021-03-25	3.9313	3.9313	3.9313	3.9313	+0.183%	-25.508%
2021-03-24	3.9241	3.9241	3.9241	3.9241	+2.145%	-25.371%
2021-03-23	3.8417	3.8417	3.8417	3.8417	+0.647%	-23.771%
2021-03-22	3.8170	3.8170	3.8170	3.8170	-2.173%	-23.277%
2021-03-19	3.9018	3.9018	3.9018	3.9018	-0.685%	-24.945%
2021-03-18	3.9287	3.9287	3.9287	3.9287	+4.099%	-25.459%
2021-03-17	3.7740	3.7740	3.7740	3.7740	-0.509%	-22.403%
2021-03-16	3.7933	3.7933	3.7933	3.7933	-0.696%	-22.798%
2021-03-15	3.8199	3.8199	3.8199	3.8199	-1.396%	-23.336%
2021-03-12	3.8740	3.8740	3.8740	3.8740	+1.091%	-24.406%
2021-03-11	3.8322	3.8322	3.8322	3.8322	-2.857%	-23.582%
2021-03-10	3.9449	3.9449	3.9449	3.9449	+0.387%	-25.765%
2021-03-09	3.9297	3.9297	3.9297	3.9297	-4.508%	-25.478%
2021-03-08	4.1152	4.1152	4.1152	4.1152	+3.397%	-28.837%
2021-03-05	3.9800	3.9800	3.9800	3.9800	-1.811%	-26.420%
2021-03-04	4.0534	4.0534	4.0534	4.0534	+2.044%	-27.752%
2021-03-03	3.9722	3.9722	3.9722	3.9722	+3.697%	-26.275%
2021-03-02	3.8306	3.8306	3.8306	3.8306	+2.217%	-23.550%
2021-03-01	3.7475	3.7475	3.7475	3.7475	-3.643%	-21.855%
2021-02-26	3.8892	3.8892	3.8892	3.8892	-0.750%	-24.702%
2021-02-25	3.9186	3.9186	3.9186	3.9186	+4.742%	-25.267%
2021-02-24	3.7412	3.7412	3.7412	3.7412	-1.076%	-21.723%
2021-02-23	3.7819	3.7819	3.7819	3.7819	+0.313%	-22.565%
2021-02-22	3.7701	3.7701	3.7701	3.7701	+3.680%	-22.323%
2021-02-19	3.6363	3.6363	3.6363	3.6363	+0.589%	-19.465%
2021-02-18	3.6150	3.6150	3.6150	3.6150	+0.640%	-18.990%
2021-02-17	3.5920	3.5920	3.5920	3.5920	+0.726%	-18.472%
2021-02-16	3.5661	3.5661	3.5661	3.5661	+0.366%	-17.879%
2021-02-12	3.5531	3.5531	3.5531	3.5531	-0.787%	-17.579%
2021-02-11	3.5813	3.5813	3.5813	3.5813	-0.822%	-18.228%
2021-02-10	3.6110	3.6110	3.6110	3.6110	+0.328%	-18.901%
2021-02-09	3.5992	3.5992	3.5992	3.5992	+0.061%	-18.635%
2021-02-08	3.5970	3.5970	3.5970	3.5970	-0.947%	-18.585%
2021-02-05	3.6314	3.6314	3.6314	3.6314	-0.480%	-19.356%
2021-02-04	3.6489	3.6489	3.6489	3.6489	-1.623%	-19.743%
2021-02-03	3.7091	3.7091	3.7091	3.7091	+0.545%	-21.046%
2021-02-02	3.6890	3.6890	3.6890	3.6890	-2.102%	-20.615%
2021-02-01	3.7682	3.7682	3.7682	3.7682	-3.131%	-22.284%
2021-01-29	3.8900	3.8900	3.8900	3.8900	+2.752%	-24.717%
2021-01-28	3.7858	3.7858	3.7858	3.7858	-0.856%	-22.645%
2021-01-27	3.8185	3.8185	3.8185	3.8185	+3.888%	-23.308%
2021-01-26	3.6756	3.6756	3.6756	3.6756	-0.109%	-20.326%
2021-01-25	3.6796	3.6796	3.6796	3.6796	-1.176%	-20.413%
2021-01-22	3.7234	3.7234	3.7234	3.7234	+0.388%	-21.349%
2021-01-21	3.7090	3.7090	3.7090	3.7090	-1.096%	-21.043%
2021-01-20	3.7501	3.7501	3.7501	3.7501	-2.948%	-21.909%
2021-01-19	3.8640	3.8640	3.8640	3.8640	-1.857%	-24.211%
2021-01-15	3.9371	3.9371	3.9371	3.9371	+0.915%	-25.618%
2021-01-14	3.9014	3.9014	3.9014	3.9014	+0.723%	-24.937%
2021-01-13	3.8734	3.8734	3.8734	3.8734	-0.809%	-24.395%
2021-01-12	3.9050	3.9050	3.9050	3.9050	+0.100%	-25.006%
2021-01-11	3.9011	3.9011	3.9011	3.9011	+1.995%	-24.931%
2021-01-08	3.8248	3.8248	3.8248	3.8248	-1.626%	-23.434%
2021-01-07	3.8880	3.8880	3.8880	3.8880	-2.982%	-24.678%
2021-01-06	4.0075	4.0075	4.0075	4.0075	+1.718%	-26.925%
2021-01-05	3.9398	3.9398	3.9398	3.9398	-1.035%	-25.669%
2021-01-04	3.9810	3.9810	3.9810	3.9810	+1.852%	-26.438%
2020-12-31	3.9086	3.9086	3.9086	3.9086	-0.463%	-25.075%
2020-12-30	3.9268	3.9268	3.9268	3.9268	-0.020%	-25.423%
2020-12-29	3.9276	3.9276	3.9276	3.9276	-0.081%	-25.438%
2020-12-28	3.9308	3.9308	3.9308	3.9308	-1.372%	-25.499%
2020-12-24	3.9855	3.9855	3.9855	3.9855	-0.616%	-26.521%
2020-12-23	4.0102	4.0102	4.0102	4.0102	+0.683%	-26.974%
2020-12-22	3.9830	3.9830	3.9830	3.9830	-0.325%	-26.475%
2020-12-21	3.9960	3.9960	3.9960	3.9960	+0.389%	-26.714%
2020-12-18	3.9805	3.9805	3.9805	3.9805	+0.239%	-26.429%
2020-12-17	3.9710	3.9710	3.9710	3.9710	-0.893%	-26.253%
2020-12-16	4.0068	4.0068	4.0068	4.0068	-0.751%	-26.912%
2020-12-15	4.0371	4.0371	4.0371	4.0371	-1.455%	-27.460%
2020-12-14	4.0967	4.0967	4.0967	4.0967	-0.941%	-28.516%
2020-12-11	4.1356	4.1356	4.1356	4.1356	+0.114%	-29.188%
2020-12-10	4.1309	4.1309	4.1309	4.1309	-0.403%	-29.107%
2020-12-09	4.1476	4.1476	4.1476	4.1476	+2.895%	-29.393%
2020-12-08	4.0309	4.0309	4.0309	4.0309	-0.472%	-27.349%
2020-12-07	4.0500	4.0500	4.0500	4.0500	-0.672%	-27.691%
2020-12-04	4.0774	4.0774	4.0774	4.0774	-0.626%	-28.177%
2020-12-03	4.1031	4.1031	4.1031	4.1031	-0.168%	-28.627%
2020-12-02	4.1100	4.1100	4.1100	4.1100	0.000%	-28.747%
2020-12-01	4.1100	4.1100	4.1100	4.1100	-1.909%	-28.747%
2020-11-30	4.1900	4.1900	4.1900	4.1900	-0.238%	-30.107%
2020-11-27	4.2000	4.2000	4.2000	4.2000	-1.408%	-30.274%
2020-11-26	4.2600	4.2600	4.2600	4.2600	0.000%	-31.256%
2020-11-25	4.2600	4.2600	4.2600	4.2600	-0.930%	-31.256%
2020-11-24	4.3000	4.3000	4.3000	4.3000	-2.050%	-31.895%
2020-11-23	4.3900	4.3900	4.3900	4.3900	0.000%	-33.292%
2020-11-20	4.3900	4.3900	4.3900	4.3900	+0.920%	-33.292%
2020-11-19	4.3500	4.3500	4.3500	4.3500	-1.136%	-32.678%
2020-11-18	4.4000	4.4000	4.4000	4.4000	+1.149%	-33.443%
2020-11-17	4.3500	4.3500	4.3500	4.3500	+0.462%	-32.678%
2020-11-16	4.3300	4.3300	4.3300	4.3300	-1.142%	-32.367%
2020-11-13	4.3800	4.3800	4.3800	4.3800	-1.351%	-33.139%
2020-11-12	4.4400	4.4400	4.4400	4.4400	+0.909%	-34.043%
2020-11-11	4.4000	4.4000	4.4000	4.4000	-3.297%	-33.443%
2020-11-10	4.5500	4.5500	4.5500	4.5500	+2.477%	-35.637%
2020-11-09	4.4400	4.4400	4.4400	4.4400	+3.256%	-34.043%
2020-11-06	4.3000	4.3000	4.3000	4.3000	0.000%	-31.895%
2020-11-05	4.3000	4.3000	4.3000	4.3000	-3.803%	-31.895%
2020-11-04	4.4700	4.4700	4.4700	4.4700	-5.895%	-34.485%
2020-11-03	4.7500	4.7500	4.7500	4.7500	-2.062%	-38.347%
2020-11-02	4.8500	4.8500	4.8500	4.8500	-0.411%	-39.619%
2020-10-30	4.8700	4.8700	4.8700	4.8700	+3.178%	-39.867%
2020-10-29	4.7200	4.7200	4.7200	4.7200	-2.075%	-37.956%
2020-10-28	4.8200	4.8200	4.8200	4.8200	+5.011%	-39.243%
2020-10-27	4.5900	4.5900	4.5900	4.5900	-1.078%	-36.198%
2020-10-26	4.6400	4.6400	4.6400	4.6400	+2.203%	-36.886%
2020-10-23	4.5400	4.5400	4.5400	4.5400	-0.439%	-35.496%
2020-10-22	4.5600	4.5600	4.5600	4.5600	0.000%	-35.779%
2020-10-21	4.5600	4.5600	4.5600	4.5600	+0.220%	-35.779%
2020-10-20	4.5500	4.5500	4.5500	4.5500	-0.438%	-35.637%
2020-10-19	4.5700	4.5700	4.5700	4.5700	+2.466%	-35.919%
2020-10-16	4.4600	4.4600	4.4600	4.4600	+0.450%	-34.339%
2020-10-15	4.4400	4.4400	4.4400	4.4400	+1.139%	-34.043%
2020-10-14	4.3900	4.3900	4.3900	4.3900	+1.152%	-33.292%
2020-10-13	4.3400	4.3400	4.3400	4.3400	0.000%	-32.523%
2020-10-12	4.3400	4.3400	4.3400	4.3400	-4.194%	-32.523%
2020-10-09	4.5300	4.5300	4.5300	4.5300	-1.948%	-35.353%
2020-10-08	4.6200	4.6200	4.6200	4.6200	-0.431%	-36.613%
2020-10-07	4.6400	4.6400	4.6400	4.6400	-2.316%	-36.886%
2020-10-06	4.7500	4.7500	4.7500	4.7500	+2.371%	-38.347%
2020-10-05	4.6400	4.6400	4.6400	4.6400	-2.725%	-36.886%
2020-10-02	4.7700	4.7700	4.7700	4.7700	+3.696%	-38.606%
2020-10-01	4.6000	4.6000	4.6000	4.6000	-1.919%	-36.337%
2020-09-30	4.6900	4.6900	4.6900	4.6900	-0.846%	-37.559%
2020-09-29	4.7300	4.7300	4.7300	4.7300	+0.425%	-38.087%
2020-09-28	4.7100	4.7100	4.7100	4.7100	-2.079%	-37.824%
2020-09-25	4.8100	4.8100	4.8100	4.8100	-2.236%	-39.116%
2020-09-24	4.9200	4.9200	4.9200	4.9200	-0.606%	-40.478%
2020-09-23	4.9500	4.9500	4.9500	4.9500	+3.340%	-40.838%
2020-09-22	4.7900	4.7900	4.7900	4.7900	-2.045%	-38.862%
2020-09-21	4.8900	4.8900	4.8900	4.8900	-0.407%	-40.112%
2020-09-18	4.9100	4.9100	4.9100	4.9100	+1.446%	-40.356%
2020-09-17	4.8400	4.8400	4.8400	4.8400	+1.468%	-39.494%
2020-09-16	4.7700	4.7700	4.7700	4.7700	+1.923%	-38.606%
2020-09-15	4.6800	4.6800	4.6800	4.6800	-1.474%	-37.425%
2020-09-14	4.7500	4.7500	4.7500	4.7500	-1.860%	-38.347%
2020-09-11	4.8400	4.8400	4.8400	4.8400	+0.624%	-39.494%
2020-09-10	4.8100	4.8100	4.8100	4.8100	+2.340%	-39.116%
2020-09-09	4.7000	4.7000	4.7000	4.7000	-3.093%	-37.691%
2020-09-08	4.8500	4.8500	4.8500	4.8500	+5.435%	-39.619%
2020-09-04	4.6000	4.6000	4.6000	4.6000	+1.545%	-36.337%
2020-09-03	4.5300	4.5300	4.5300	4.5300	+6.840%	-35.353%
2020-09-02	4.2400	4.2400	4.2400	4.2400	-1.395%	-30.932%
2020-09-01	4.3000	4.3000	4.3000	4.3000	-1.826%	-31.895%
2020-08-31	4.3800	4.3800	4.3800	4.3800	-1.573%	-33.139%
2020-08-28	4.4500	4.4500	4.4500	4.4500	-0.891%	-34.191%
2020-08-27	4.4900	4.4900	4.4900	4.4900	+0.673%	-34.777%
2020-08-26	4.4600	4.4600	4.4600	4.4600	-3.254%	-34.339%
2020-08-25	4.6100	4.6100	4.6100	4.6100	-1.285%	-36.475%
2020-08-24	4.6700	4.6700	4.6700	4.6700	-0.849%	-37.291%
2020-08-21	4.7100	4.7100	4.7100	4.7100	-0.842%	-37.824%
2020-08-20	4.7500	4.7500	4.7500	4.7500	-2.062%	-38.347%
2020-08-19	4.8500	4.8500	4.8500	4.8500	+1.042%	-39.619%
2020-08-18	4.8000	4.8000	4.8000	4.8000	-1.437%	-38.990%
2020-08-17	4.8700	4.8700	4.8700	4.8700	-1.417%	-39.867%
2020-08-14	4.9400	4.9400	4.9400	4.9400	+0.203%	-40.719%
2020-08-13	4.9300	4.9300	4.9300	4.9300	-0.202%	-40.598%
2020-08-12	4.9400	4.9400	4.9400	4.9400	-3.327%	-40.719%
2020-08-11	5.1100	5.1100	5.1100	5.1100	+2.405%	-42.691%
2020-08-10	4.9900	4.9900	4.9900	4.9900	+0.808%	-41.313%
2020-08-07	4.9500	4.9500	4.9500	4.9500	+1.434%	-40.838%
2020-08-06	4.8800	4.8800	4.8800	4.8800	-1.811%	-39.990%
2020-08-05	4.9700	4.9700	4.9700	4.9700	-0.201%	-41.076%
2020-08-04	4.9800	4.9800	4.9800	4.9800	-0.599%	-41.195%
2020-08-03	5.0100	5.0100	5.0100	5.0100	-1.572%	-41.547%
2020-07-31	5.0900	5.0900	5.0900	5.0900	-2.677%	-42.466%
2020-07-30	5.2300	5.2300	5.2300	5.2300	-0.570%	-44.006%
2020-07-29	5.2600	5.2600	5.2600	5.2600	-1.682%	-44.325%
2020-07-28	5.3500	5.3500	5.3500	5.3500	+1.711%	-45.262%
2020-07-27	5.2600	5.2600	5.2600	5.2600	-2.412%	-44.325%
2020-07-24	5.3900	5.3900	5.3900	5.3900	+1.316%	-45.668%
2020-07-23	5.3200	5.3200	5.3200	5.3200	+3.906%	-44.953%
2020-07-22	5.1200	5.1200	5.1200	5.1200	-0.583%	-42.803%
2020-07-21	5.1500	5.1500	5.1500	5.1500	+1.779%	-43.136%
2020-07-20	5.0600	5.0600	5.0600	5.0600	-4.167%	-42.125%
2020-07-17	5.2800	5.2800	5.2800	5.2800	-0.189%	-44.536%
2020-07-16	5.2900	5.2900	5.2900	5.2900	+0.954%	-44.641%
2020-07-15	5.2400	5.2400	5.2400	5.2400	-0.190%	-44.113%
2020-07-14	5.2500	5.2500	5.2500	5.2500	-1.130%	-44.219%
2020-07-13	5.3100	5.3100	5.3100	5.3100	+3.307%	-44.849%
2020-07-10	5.1400	5.1400	5.1400	5.1400	-1.154%	-43.025%
2020-07-09	5.2000	5.2000	5.2000	5.2000	-1.141%	-43.683%
2020-07-08	5.2600	5.2600	5.2600	5.2600	-1.866%	-44.325%
2020-07-07	5.3600	5.3600	5.3600	5.3600	+0.942%	-45.364%
2020-07-06	5.3100	5.3100	5.3100	5.3100	-3.279%	-44.849%

.dark-mode .nc69v0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nc69v0{ color: #333333; background-color: white; border: 2px solid #333333; }DXNSXDIREXION MONTHLY NASDAQ-100 BEAR 1.25X FUNDmf NASDAQ

DXNSX
DIREXION MONTHLY NASDAQ-100 BEAR 1.25X FUND
mf NASDAQ