Dark

DXNLX
DIREXION MONTHLY NASDAQ-100 BULL 1.25X FUND
mf NASDAQ

Inactive

Mar 29, 2022

58.50USD+4.061%(+2.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	58.4981	58.4981	58.4981	58.4981	+4.061%	0.000%
2022-03-25	56.2150	56.2150	56.2150	56.2150	-0.116%	+4.061%
2022-03-24	56.2802	56.2802	56.2802	56.2802	+2.736%	+3.941%
2022-03-23	54.7814	54.7814	54.7814	54.7814	-1.759%	+6.785%
2022-03-22	55.7622	55.7622	55.7622	55.7622	+2.405%	+4.906%
2022-03-21	54.4527	54.4527	54.4527	54.4527	-0.373%	+7.429%
2022-03-18	54.6567	54.6567	54.6567	54.6567	+2.657%	+7.028%
2022-03-17	53.2423	53.2423	53.2423	53.2423	+1.450%	+9.871%
2022-03-16	52.4812	52.4812	52.4812	52.4812	+4.688%	+11.465%
2022-03-15	50.1312	50.1312	50.1312	50.1312	+4.033%	+16.690%
2022-03-14	48.1877	48.1877	48.1877	48.1877	-2.431%	+21.396%
2022-03-11	49.3885	49.3885	49.3885	49.3885	-2.711%	+18.445%
2022-03-10	50.7645	50.7645	50.7645	50.7645	-1.386%	+15.234%
2022-03-09	51.4781	51.4781	51.4781	51.4781	+4.549%	+13.637%
2022-03-08	49.2381	49.2381	49.2381	49.2381	-0.505%	+18.807%
2022-03-07	49.4881	49.4881	49.4881	49.4881	-4.731%	+18.206%
2022-03-04	51.9457	51.9457	51.9457	51.9457	-1.798%	+12.614%
2022-03-03	52.8966	52.8966	52.8966	52.8966	-1.827%	+10.590%
2022-03-02	53.8811	53.8811	53.8811	53.8811	+2.128%	+8.569%
2022-03-01	52.7582	52.7582	52.7582	52.7582	-2.046%	+10.880%
2022-02-28	53.8604	53.8604	53.8604	53.8604	+0.423%	+8.611%
2022-02-25	53.6334	53.6334	53.6334	53.6334	+1.921%	+9.070%
2022-02-24	52.6226	52.6226	52.6226	52.6226	+4.430%	+11.165%
2022-02-23	50.3904	50.3904	50.3904	50.3904	-3.329%	+16.090%
2022-02-22	52.1256	52.1256	52.1256	52.1256	-1.270%	+12.225%
2022-02-18	52.7960	52.7960	52.7960	52.7960	-1.492%	+10.800%
2022-02-17	53.5954	53.5954	53.5954	53.5954	-3.724%	+9.148%
2022-02-16	55.6687	55.6687	55.6687	55.6687	-0.132%	+5.083%
2022-02-15	55.7421	55.7421	55.7421	55.7421	+3.113%	+4.944%
2022-02-14	54.0593	54.0593	54.0593	54.0593	+0.132%	+8.211%
2022-02-11	53.9883	53.9883	53.9883	53.9883	-3.887%	+8.353%
2022-02-10	56.1715	56.1715	56.1715	56.1715	-2.914%	+4.142%
2022-02-09	57.8575	57.8575	57.8575	57.8575	+2.628%	+1.107%
2022-02-08	56.3762	56.3762	56.3762	56.3762	+1.508%	+3.764%
2022-02-07	55.5388	55.5388	55.5388	55.5388	-1.060%	+5.328%
2022-02-04	56.1340	56.1340	56.1340	56.1340	+1.682%	+4.212%
2022-02-03	55.2056	55.2056	55.2056	55.2056	-5.263%	+5.964%
2022-02-02	58.2722	58.2722	58.2722	58.2722	+0.987%	+0.388%
2022-02-01	57.7024	57.7024	57.7024	57.7024	+0.741%	+1.379%
2022-01-31	57.2777	57.2777	57.2777	57.2777	+4.220%	+2.131%
2022-01-28	54.9583	54.9583	54.9583	54.9583	+4.186%	+6.441%
2022-01-27	52.7501	52.7501	52.7501	52.7501	-1.570%	+10.897%
2022-01-26	53.5916	53.5916	53.5916	53.5916	+0.207%	+9.155%
2022-01-25	53.4807	53.4807	53.4807	53.4807	-3.218%	+9.382%
2022-01-24	55.2590	55.2590	55.2590	55.2590	+0.628%	+5.862%
2022-01-21	54.9139	54.9139	54.9139	54.9139	-3.552%	+6.527%
2022-01-20	56.9364	56.9364	56.9364	56.9364	-1.717%	+2.743%
2022-01-19	57.9312	57.9312	57.9312	57.9312	-1.372%	+0.979%
2022-01-18	58.7373	58.7373	58.7373	58.7373	-3.260%	-0.407%
2022-01-14	60.7164	60.7164	60.7164	60.7164	+0.916%	-3.654%
2022-01-13	60.1651	60.1651	60.1651	60.1651	-3.249%	-2.771%
2022-01-12	62.1853	62.1853	62.1853	62.1853	+0.475%	-5.929%
2022-01-11	61.8912	61.8912	61.8912	61.8912	+1.852%	-5.482%
2022-01-10	60.7657	60.7657	60.7657	60.7657	+0.173%	-3.732%
2022-01-07	60.6609	60.6609	60.6609	60.6609	-1.412%	-3.565%
2022-01-06	61.5300	61.5300	61.5300	61.5300	-0.058%	-4.928%
2022-01-05	61.5659	61.5659	61.5659	61.5659	-3.907%	-4.983%
2022-01-04	64.0694	64.0694	64.0694	64.0694	-1.667%	-8.696%
2022-01-03	65.1556	65.1556	65.1556	65.1556	+1.366%	-10.218%
2021-12-31	64.2774	64.2774	64.2774	64.2774	-0.832%	-8.991%
2021-12-30	64.8169	64.8169	64.8169	64.8169	-0.470%	-9.749%
2021-12-29	65.1232	65.1232	65.1232	65.1232	+0.010%	-10.173%
2021-12-28	65.1168	65.1168	65.1168	65.1168	-0.599%	-10.164%
2021-12-27	65.5091	65.5091	65.5091	65.5091	+1.971%	-10.702%
2021-12-23	64.2431	64.2431	64.2431	64.2431	+0.954%	-8.943%
2021-12-22	63.6360	63.6360	63.6360	63.6360	+1.510%	-8.074%
2021-12-21	62.6891	62.6891	62.6891	62.6891	+2.901%	-6.685%
2021-12-20	60.9216	60.9216	60.9216	60.9216	-1.391%	-3.978%
2021-12-17	61.7807	61.7807	61.7807	61.7807	-0.520%	-5.313%
2021-12-16	62.1037	62.1037	62.1037	62.1037	-3.267%	-5.806%
2021-12-15	64.2012	64.2012	64.2012	64.2012	+2.944%	-8.883%
2021-12-14	62.3651	62.3651	62.3651	62.3651	-1.299%	-6.201%
2021-12-13	63.1857	63.1857	63.1857	63.1857	-1.908%	-7.419%
2021-12-10	64.4150	64.4150	64.4150	64.4150	-5.604%	-9.186%
2021-12-09	68.2394	68.2394	68.2394	68.2394	-1.860%	-14.275%
2021-12-08	69.5327	69.5327	69.5327	69.5327	+0.519%	-15.870%
2021-12-07	69.1736	69.1736	69.1736	69.1736	+3.795%	-15.433%
2021-12-06	66.6442	66.6442	66.6442	66.6442	+1.063%	-12.223%
2021-12-03	65.9432	65.9432	65.9432	65.9432	-2.200%	-11.290%
2021-12-02	67.4268	67.4268	67.4268	67.4268	+0.904%	-13.242%
2021-12-01	66.8229	66.8229	66.8229	66.8229	-1.999%	-12.458%
2021-11-30	68.1856	68.1856	68.1856	68.1856	-1.993%	-14.208%
2021-11-29	69.5724	69.5724	69.5724	69.5724	+2.903%	-15.918%
2021-11-26	67.6094	67.6094	67.6094	67.6094	-2.608%	-13.476%
2021-11-24	69.4196	69.4196	69.4196	69.4196	+0.461%	-15.733%
2021-11-23	69.1013	69.1013	69.1013	69.1013	-0.567%	-15.344%
2021-11-22	69.4950	69.4950	69.4950	69.4950	-1.440%	-15.824%
2021-11-19	70.5101	70.5101	70.5101	70.5101	+0.664%	-17.036%
2021-11-18	70.0452	70.0452	70.0452	70.0452	+1.328%	-16.485%
2021-11-17	69.1273	69.1273	69.1273	69.1273	+0.007%	-15.376%
2021-11-16	69.1228	69.1228	69.1228	69.1228	+0.921%	-15.371%
2021-11-15	68.4917	68.4917	68.4917	68.4917	-0.079%	-14.591%
2021-11-12	68.5457	68.5457	68.5457	68.5457	+1.292%	-14.658%
2021-11-11	67.6714	67.6714	67.6714	67.6714	+0.361%	-13.556%
2021-11-10	67.4279	67.4279	67.4279	67.4279	-1.791%	-13.243%
2021-11-09	68.6574	68.6574	68.6574	68.6574	-0.884%	-14.797%
2021-11-08	69.2696	69.2696	69.2696	69.2696	-0.182%	-15.550%
2021-11-05	69.3959	69.3959	69.3959	69.3959	+0.104%	-15.704%
2021-11-04	69.3236	69.3236	69.3236	69.3236	+1.562%	-15.616%
2021-11-03	68.2571	68.2571	68.2571	68.2571	+1.338%	-14.297%
2021-11-02	67.3558	67.3558	67.3558	67.3558	+0.524%	-13.151%
2021-11-01	67.0046	67.0046	67.0046	67.0046	+0.427%	-12.695%
2021-10-29	66.7196	66.7196	66.7196	66.7196	+0.559%	-12.322%
2021-10-28	66.3490	66.3490	66.3490	66.3490	+1.417%	-11.833%
2021-10-27	65.4217	65.4217	65.4217	65.4217	+0.303%	-10.583%
2021-10-26	65.2243	65.2243	65.2243	65.2243	+0.355%	-10.312%
2021-10-25	64.9935	64.9935	64.9935	64.9935	+1.278%	-9.994%
2021-10-22	64.1736	64.1736	64.1736	64.1736	-1.087%	-8.844%
2021-10-21	64.8789	64.8789	64.8789	64.8789	+0.805%	-9.835%
2021-10-20	64.3607	64.3607	64.3607	64.3607	-0.185%	-9.109%
2021-10-19	64.4802	64.4802	64.4802	64.4802	+0.883%	-9.277%
2021-10-18	63.9156	63.9156	63.9156	63.9156	+1.254%	-8.476%
2021-10-15	63.1241	63.1241	63.1241	63.1241	+0.764%	-7.328%
2021-10-14	62.6453	62.6453	62.6453	62.6453	+2.338%	-6.620%
2021-10-13	61.2144	61.2144	61.2144	61.2144	+0.952%	-4.437%
2021-10-12	60.6373	60.6373	60.6373	60.6373	-0.443%	-3.528%
2021-10-11	60.9074	60.9074	60.9074	60.9074	-0.906%	-3.956%
2021-10-08	61.4642	61.4642	61.4642	61.4642	-0.654%	-4.826%
2021-10-07	61.8688	61.8688	61.8688	61.8688	+1.099%	-5.448%
2021-10-06	61.1963	61.1963	61.1963	61.1963	+0.782%	-4.409%
2021-10-05	60.7214	60.7214	60.7214	60.7214	+1.756%	-3.661%
2021-10-04	59.6736	59.6736	59.6736	59.6736	-2.689%	-1.970%
2021-10-01	61.3225	61.3225	61.3225	61.3225	+0.854%	-4.606%
2021-09-30	60.8032	60.8032	60.8032	60.8032	-0.545%	-3.791%
2021-09-29	61.1365	61.1365	61.1365	61.1365	-0.150%	-4.316%
2021-09-28	61.2286	61.2286	61.2286	61.2286	-3.599%	-4.460%
2021-09-27	63.5148	63.5148	63.5148	63.5148	-1.025%	-7.898%
2021-09-24	64.1727	64.1727	64.1727	64.1727	+0.092%	-8.843%
2021-09-23	64.1136	64.1136	64.1136	64.1136	+1.156%	-8.759%
2021-09-22	63.3810	63.3810	63.3810	63.3810	+1.242%	-7.704%
2021-09-21	62.6032	62.6032	62.6032	62.6032	+0.139%	-6.557%
2021-09-20	62.5163	62.5163	62.5163	62.5163	-2.635%	-6.427%
2021-09-17	64.2080	64.2080	64.2080	64.2080	-1.487%	-8.893%
2021-09-16	65.1769	65.1769	65.1769	65.1769	+0.095%	-10.247%
2021-09-15	65.1152	65.1152	65.1152	65.1152	+0.978%	-10.162%
2021-09-14	64.4846	64.4846	64.4846	64.4846	-0.412%	-9.284%
2021-09-13	64.7516	64.7516	64.7516	64.7516	-0.055%	-9.658%
2021-09-10	64.7874	64.7874	64.7874	64.7874	-0.982%	-9.708%
2021-09-09	65.4296	65.4296	65.4296	65.4296	-0.480%	-10.594%
2021-09-08	65.7450	65.7450	65.7450	65.7450	-0.442%	-11.023%
2021-09-07	66.0372	66.0372	66.0372	66.0372	+0.178%	-11.416%
2021-09-03	65.9201	65.9201	65.9201	65.9201	+0.370%	-11.259%
2021-09-02	65.6773	65.6773	65.6773	65.6773	-0.052%	-10.931%
2021-09-01	65.7117	65.7117	65.7117	65.7117	+0.234%	-10.978%
2021-08-31	65.5582	65.5582	65.5582	65.5582	-0.176%	-10.769%
2021-08-30	65.6741	65.6741	65.6741	65.6741	+1.371%	-10.927%
2021-08-27	64.7857	64.7857	64.7857	64.7857	+1.241%	-9.705%
2021-08-26	63.9916	63.9916	63.9916	63.9916	-0.733%	-8.585%
2021-08-25	64.4644	64.4644	64.4644	64.4644	+0.088%	-9.255%
2021-08-24	64.4080	64.4080	64.4080	64.4080	+0.359%	-9.176%
2021-08-23	64.1774	64.1774	64.1774	64.1774	+1.815%	-8.849%
2021-08-20	63.0333	63.0333	63.0333	63.0333	+1.312%	-7.195%
2021-08-19	62.2170	62.2170	62.2170	62.2170	+0.641%	-5.977%
2021-08-18	61.8209	61.8209	61.8209	61.8209	-1.188%	-5.375%
2021-08-17	62.5639	62.5639	62.5639	62.5639	-1.140%	-6.499%
2021-08-16	63.2851	63.2851	63.2851	63.2851	+0.038%	-7.564%
2021-08-13	63.2609	63.2609	63.2609	63.2609	+0.380%	-7.529%
2021-08-12	63.0213	63.0213	63.0213	63.0213	+0.513%	-7.177%
2021-08-11	62.6997	62.6997	62.6997	62.6997	-0.215%	-6.701%
2021-08-10	62.8345	62.8345	62.8345	62.8345	-0.660%	-6.901%
2021-08-09	63.2520	63.2520	63.2520	63.2520	+0.194%	-7.516%
2021-08-06	63.1295	63.1295	63.1295	63.1295	-0.587%	-7.336%
2021-08-05	63.5022	63.5022	63.5022	63.5022	+0.820%	-7.880%
2021-08-04	62.9858	62.9858	62.9858	62.9858	+0.177%	-7.125%
2021-08-03	62.8746	62.8746	62.8746	62.8746	+0.812%	-6.961%
2021-08-02	62.3682	62.3682	62.3682	62.3682	+0.021%	-6.205%
2021-07-30	62.3554	62.3554	62.3554	62.3554	-0.737%	-6.186%
2021-07-29	62.8182	62.8182	62.8182	62.8182	+0.248%	-6.877%
2021-07-28	62.6629	62.6629	62.6629	62.6629	+0.502%	-6.646%
2021-07-27	62.3497	62.3497	62.3497	62.3497	-1.388%	-6.177%
2021-07-26	63.2274	63.2274	63.2274	63.2274	+0.112%	-7.480%
2021-07-23	63.1565	63.1565	63.1565	63.1565	+1.417%	-7.376%
2021-07-22	62.2743	62.2743	62.2743	62.2743	+0.810%	-6.064%
2021-07-21	61.7739	61.7739	61.7739	61.7739	+0.962%	-5.303%
2021-07-20	61.1850	61.1850	61.1850	61.1850	+1.543%	-4.391%
2021-07-19	60.2554	60.2554	60.2554	60.2554	-1.129%	-2.916%
2021-07-16	60.9434	60.9434	60.9434	60.9434	-0.969%	-4.012%
2021-07-15	61.5396	61.5396	61.5396	61.5396	-0.887%	-4.942%
2021-07-14	62.0904	62.0904	62.0904	62.0904	+0.210%	-5.786%
2021-07-13	61.9603	61.9603	61.9603	61.9603	-0.033%	-5.588%
2021-07-12	61.9809	61.9809	61.9809	61.9809	+0.738%	-5.619%
2021-07-06	61.5266	61.5266	61.5266	61.5266	+0.500%	-4.922%
2021-07-02	61.2202	61.2202	61.2202	61.2202	+1.432%	-4.446%
2021-07-01	60.3557	60.3557	60.3557	60.3557	+0.040%	-3.078%
2021-06-30	60.3315	60.3315	60.3315	60.3315	-0.154%	-3.039%
2021-06-29	60.4246	60.4246	60.4246	60.4246	+0.404%	-3.188%
2021-06-28	60.1814	60.1814	60.1814	60.1814	+1.544%	-2.797%
2021-06-25	59.2665	59.2665	59.2665	59.2665	-0.193%	-1.297%
2021-06-24	59.3812	59.3812	59.3812	59.3812	+0.790%	-1.487%
2021-06-23	58.9157	58.9157	58.9157	58.9157	+0.028%	-0.709%
2021-06-22	58.8993	58.8993	58.8993	58.8993	+1.165%	-0.681%
2021-06-21	58.2213	58.2213	58.2213	58.2213	+0.784%	+0.475%
2021-06-18	57.7685	57.7685	57.7685	57.7685	-1.014%	+1.263%
2021-06-17	58.3603	58.3603	58.3603	58.3603	+1.602%	+0.236%
2021-06-16	57.4400	57.4400	57.4400	57.4400	-0.427%	+1.842%
2021-06-15	57.6862	57.6862	57.6862	57.6862	-0.862%	+1.407%
2021-06-14	58.1875	58.1875	58.1875	58.1875	+1.156%	+0.534%
2021-06-11	57.5224	57.5224	57.5224	57.5224	+0.323%	+1.696%
2021-06-10	57.3370	57.3370	57.3370	57.3370	+1.312%	+2.025%
2021-06-09	56.5947	56.5947	56.5947	56.5947	+0.027%	+3.363%
2021-06-08	56.5793	56.5793	56.5793	56.5793	+0.067%	+3.391%
2021-06-07	56.5414	56.5414	56.5414	56.5414	+0.287%	+3.461%
2021-06-04	56.3798	56.3798	56.3798	56.3798	+2.219%	+3.757%
2021-06-03	55.1561	55.1561	55.1561	55.1561	-1.326%	+6.059%
2021-06-02	55.8973	55.8973	55.8973	55.8973	+0.196%	+4.653%
2021-06-01	55.7882	55.7882	55.7882	55.7882	-0.296%	+4.857%
2021-05-28	55.9539	55.9539	55.9539	55.9539	+0.241%	+4.547%
2021-05-27	55.8196	55.8196	55.8196	55.8196	-0.406%	+4.798%
2021-05-26	56.0473	56.0473	56.0473	56.0473	+0.550%	+4.373%
2021-05-24	55.7407	55.7407	55.7407	55.7407	+2.160%	+4.947%
2021-05-21	54.5624	54.5624	54.5624	54.5624	-0.783%	+7.213%
2021-05-20	54.9931	54.9931	54.9931	54.9931	+2.446%	+6.374%
2021-05-19	53.6799	53.6799	53.6799	53.6799	+0.218%	+8.976%
2021-05-18	53.5631	53.5631	53.5631	53.5631	-0.912%	+9.213%
2021-05-17	54.0560	54.0560	54.0560	54.0560	-0.762%	+8.218%
2021-05-14	54.4712	54.4712	54.4712	54.4712	+2.743%	+7.393%
2021-05-13	53.0171	53.0171	53.0171	53.0171	+1.050%	+10.338%
2021-05-12	52.4661	52.4661	52.4661	52.4661	-3.305%	+11.497%
2021-05-11	54.2591	54.2591	54.2591	54.2591	-0.078%	+7.813%
2021-05-10	54.3013	54.3013	54.3013	54.3013	-3.297%	+7.729%
2021-05-07	56.1527	56.1527	56.1527	56.1527	+0.989%	+4.177%
2021-05-06	55.6027	55.6027	55.6027	55.6027	+1.039%	+5.207%
2021-05-05	55.0311	55.0311	55.0311	55.0311	-0.388%	+6.300%
2021-05-04	55.2457	55.2457	55.2457	55.2457	-2.318%	+5.887%
2021-05-03	56.5566	56.5566	56.5566	56.5566	-0.564%	+3.433%
2021-04-30	56.8775	56.8775	56.8775	56.8775	-0.960%	+2.849%
2021-04-29	57.4288	57.4288	57.4288	57.4288	+0.606%	+1.862%
2021-04-28	57.0828	57.0828	57.0828	57.0828	-0.522%	+2.479%
2021-04-27	57.3823	57.3823	57.3823	57.3823	-0.582%	+1.945%
2021-04-26	57.7183	57.7183	57.7183	57.7183	+0.743%	+1.351%
2021-04-23	57.2924	57.2924	57.2924	57.2924	+1.596%	+2.104%
2021-04-22	56.3926	56.3926	56.3926	56.3926	-1.532%	+3.734%
2021-04-21	57.2702	57.2702	57.2702	57.2702	+1.119%	+2.144%
2021-04-20	56.6362	56.6362	56.6362	56.6362	-0.877%	+3.287%
2021-04-19	57.1374	57.1374	57.1374	57.1374	-1.182%	+2.381%
2021-04-16	57.8206	57.8206	57.8206	57.8206	+0.119%	+1.172%
2021-04-15	57.7519	57.7519	57.7519	57.7519	+1.980%	+1.292%
2021-04-14	56.6304	56.6304	56.6304	56.6304	-1.606%	+3.298%
2021-04-13	57.5547	57.5547	57.5547	57.5547	+1.485%	+1.639%
2021-04-12	56.7127	56.7127	56.7127	56.7127	-0.234%	+3.148%
2021-04-09	56.8457	56.8457	56.8457	56.8457	+0.762%	+2.907%
2021-04-08	56.4157	56.4157	56.4157	56.4157	+1.282%	+3.691%
2021-04-07	55.7014	55.7014	55.7014	55.7014	+0.342%	+5.021%
2021-04-06	55.5113	55.5113	55.5113	55.5113	-0.178%	+5.381%
2021-04-05	55.6101	55.6101	55.6101	55.6101	+2.518%	+5.193%
2021-04-01	54.2442	54.2442	54.2442	54.2442	+2.251%	+7.842%
2021-03-31	53.0500	53.0500	53.0500	53.0500	+1.885%	+10.270%
2021-03-30	52.0685	52.0685	52.0685	52.0685	-0.669%	+12.348%
2021-03-29	52.4190	52.4190	52.4190	52.4190	-0.135%	+11.597%
2021-03-26	52.4900	52.4900	52.4900	52.4900	+1.933%	+11.446%
2021-03-25	51.4945	51.4945	51.4945	51.4945	-0.188%	+13.601%
2021-03-24	51.5915	51.5915	51.5915	51.5915	-2.101%	+13.387%
2021-03-23	52.6986	52.6986	52.6986	52.6986	-0.659%	+11.005%
2021-03-22	53.0484	53.0484	53.0484	53.0484	+2.129%	+10.273%
2021-03-19	51.9423	51.9423	51.9423	51.9423	+0.760%	+12.621%
2021-03-18	51.5505	51.5505	51.5505	51.5505	-3.904%	+13.477%
2021-03-17	53.6450	53.6450	53.6450	53.6450	+0.470%	+9.047%
2021-03-16	53.3942	53.3942	53.3942	53.3942	+0.662%	+9.559%
2021-03-15	53.0430	53.0430	53.0430	53.0430	+1.398%	+10.284%
2021-03-12	52.3116	52.3116	52.3116	52.3116	-1.106%	+11.826%
2021-03-11	52.8967	52.8967	52.8967	52.8967	+2.961%	+10.589%
2021-03-10	51.3753	51.3753	51.3753	51.3753	-0.423%	+13.864%
2021-03-09	51.5934	51.5934	51.5934	51.5934	+5.096%	+13.383%
2021-03-08	49.0918	49.0918	49.0918	49.0918	-3.666%	+19.161%
2021-03-05	50.9600	50.9600	50.9600	50.9600	+2.053%	+14.792%
2021-03-04	49.9347	49.9347	49.9347	49.9347	-2.159%	+17.149%
2021-03-03	51.0367	51.0367	51.0367	51.0367	-3.592%	+14.620%
2021-03-02	52.9380	52.9380	52.9380	52.9380	-2.092%	+10.503%
2021-03-01	54.0689	54.0689	54.0689	54.0689	+3.612%	+8.192%
2021-02-26	52.1842	52.1842	52.1842	52.1842	+0.776%	+12.099%
2021-02-25	51.7823	51.7823	51.7823	51.7823	-4.421%	+12.969%
2021-02-24	54.1773	54.1773	54.1773	54.1773	+1.012%	+7.975%
2021-02-23	53.6346	53.6346	53.6346	53.6346	-0.278%	+9.068%
2021-02-22	53.7842	53.7842	53.7842	53.7842	-3.247%	+8.764%
2021-02-19	55.5889	55.5889	55.5889	55.5889	-0.526%	+5.233%
2021-02-18	55.8831	55.8831	55.8831	55.8831	-0.559%	+4.679%
2021-02-17	56.1973	56.1973	56.1973	56.1973	-0.635%	+4.094%
2021-02-16	56.5562	56.5562	56.5562	56.5562	-0.308%	+3.434%
2021-02-12	56.7309	56.7309	56.7309	56.7309	+0.636%	+3.115%
2021-02-11	56.3722	56.3722	56.3722	56.3722	+0.719%	+3.771%
2021-02-10	55.9695	55.9695	55.9695	55.9695	-0.292%	+4.518%
2021-02-09	56.1333	56.1333	56.1333	56.1333	-0.073%	+4.213%
2021-02-08	56.1742	56.1742	56.1742	56.1742	+0.821%	+4.137%
2021-02-05	55.7166	55.7166	55.7166	55.7166	+0.397%	+4.992%
2021-02-04	55.4965	55.4965	55.4965	55.4965	+1.479%	+5.409%
2021-02-03	54.6878	54.6878	54.6878	54.6878	-0.501%	+6.967%
2021-02-02	54.9633	54.9633	54.9633	54.9633	+1.929%	+6.431%
2021-02-01	53.9231	53.9231	53.9231	53.9231	+3.123%	+8.484%
2021-01-29	52.2901	52.2901	52.2901	52.2901	-2.598%	+11.872%
2021-01-28	53.6849	53.6849	53.6849	53.6849	+0.841%	+8.966%
2021-01-27	53.2370	53.2370	53.2370	53.2370	-3.467%	+9.882%
2021-01-26	55.1492	55.1492	55.1492	55.1492	+0.058%	+6.072%
2021-01-25	55.1173	55.1173	55.1173	55.1173	+1.078%	+6.134%
2021-01-22	54.5296	54.5296	54.5296	54.5296	-0.373%	+7.278%
2021-01-21	54.7339	54.7339	54.7339	54.7339	+1.007%	+6.877%
2021-01-20	54.1882	54.1882	54.1882	54.1882	+2.873%	+7.954%
2021-01-19	52.6749	52.6749	52.6749	52.6749	+1.877%	+11.055%
2021-01-15	51.7045	51.7045	51.7045	51.7045	-0.945%	+13.139%
2021-01-14	52.1979	52.1979	52.1979	52.1979	-0.727%	+12.070%
2021-01-13	52.5804	52.5804	52.5804	52.5804	+0.784%	+11.255%
2021-01-12	52.1715	52.1715	52.1715	52.1715	-0.108%	+12.127%
2021-01-11	52.2277	52.2277	52.2277	52.2277	-1.917%	+12.006%
2021-01-08	53.2484	53.2484	53.2484	53.2484	+1.582%	+9.859%
2021-01-07	52.4193	52.4193	52.4193	52.4193	+3.145%	+11.596%
2021-01-06	50.8212	50.8212	50.8212	50.8212	-1.757%	+15.106%
2021-01-05	51.7301	51.7301	51.7301	51.7301	+1.070%	+13.083%
2021-01-04	51.1823	51.1823	51.1823	51.1823	-1.886%	+14.294%
2020-12-31	52.1661	52.1661	52.1661	52.1661	+0.407%	+12.138%
2020-12-30	51.9547	51.9547	51.9547	51.9547	+0.017%	+12.594%
2020-12-29	51.9461	51.9461	51.9461	51.9461	+0.039%	+12.613%
2020-12-28	51.9260	51.9260	51.9260	51.9260	+1.240%	+12.657%
2020-12-24	51.2898	51.2898	51.2898	51.2898	+0.543%	+14.054%
2020-12-23	51.0129	51.0129	51.0129	51.0129	-0.634%	+14.673%
2020-12-22	51.3384	51.3384	51.3384	51.3384	+0.263%	+13.946%
2020-12-21	51.2035	51.2035	51.2035	51.2035	-0.472%	+14.246%
2020-12-18	51.4461	51.4461	51.4461	51.4461	-0.140%	+13.708%
2020-12-17	51.5181	51.5181	51.5181	51.5181	+0.815%	+13.549%
2020-12-16	51.1015	51.1015	51.1015	51.1015	+0.699%	+14.474%
2020-12-15	50.7466	50.7466	50.7466	50.7466	+1.330%	+15.275%
2020-12-14	50.0804	50.0804	50.0804	50.0804	+0.877%	+16.808%
2020-12-11	49.6451	49.6451	49.6451	49.6451	-7.879%	+17.833%
2020-12-10	53.8911	53.8911	53.8911	53.8911	+0.373%	+8.549%
2020-12-09	53.6906	53.6906	53.6906	53.6906	-2.667%	+8.954%
2020-12-08	55.1617	55.1617	55.1617	55.1617	+0.385%	+6.048%
2020-12-07	54.9500	54.9500	54.9500	54.9500	+0.668%	+6.457%
2020-12-04	54.5855	54.5855	54.5855	54.5855	+0.595%	+7.168%
2020-12-03	54.2626	54.2626	54.2626	54.2626	+0.115%	+7.806%
2020-12-02	54.2000	54.2000	54.2000	54.2000	+0.018%	+7.930%
2020-12-01	54.1900	54.1900	54.1900	54.1900	+1.899%	+7.950%
2020-11-30	53.1800	53.1800	53.1800	53.1800	+0.094%	+10.000%
2020-11-27	53.1300	53.1300	53.1300	53.1300	+1.046%	+10.104%
2020-11-26	52.5800	52.5800	52.5800	52.5800	0.000%	+11.255%
2020-11-25	52.5800	52.5800	52.5800	52.5800	+0.728%	+11.255%
2020-11-24	52.2000	52.2000	52.2000	52.2000	+1.794%	+12.065%
2020-11-23	51.2800	51.2800	51.2800	51.2800	-0.019%	+14.076%
2020-11-20	51.2900	51.2900	51.2900	51.2900	-0.812%	+14.054%
2020-11-19	51.7100	51.7100	51.7100	51.7100	+0.917%	+13.127%
2020-11-18	51.2400	51.2400	51.2400	51.2400	-0.813%	+14.165%
2020-11-17	51.6600	51.6600	51.6600	51.6600	-0.366%	+13.237%
2020-11-16	51.8500	51.8500	51.8500	51.8500	+0.777%	+12.822%
2020-11-13	51.4500	51.4500	51.4500	51.4500	+1.140%	+13.699%
2020-11-12	50.8700	50.8700	50.8700	50.8700	-0.683%	+14.995%
2020-11-11	51.2200	51.2200	51.2200	51.2200	+2.851%	+14.209%
2020-11-10	49.8000	49.8000	49.8000	49.8000	-2.142%	+17.466%
2020-11-09	50.8900	50.8900	50.8900	50.8900	-2.640%	+14.950%
2020-11-06	52.2700	52.2700	52.2700	52.2700	+0.134%	+11.915%
2020-11-05	52.2000	52.2000	52.2000	52.2000	+3.162%	+12.065%
2020-11-04	50.6000	50.6000	50.6000	50.6000	+5.483%	+15.609%
2020-11-03	47.9700	47.9700	47.9700	47.9700	+2.194%	+21.947%
2020-11-02	46.9400	46.9400	46.9400	46.9400	+0.342%	+24.623%
2020-10-30	46.7800	46.7800	46.7800	46.7800	-3.287%	+25.049%
2020-10-29	48.3700	48.3700	48.3700	48.3700	+2.349%	+20.939%
2020-10-28	47.2600	47.2600	47.2600	47.2600	-4.890%	+23.779%
2020-10-27	49.6900	49.6900	49.6900	49.6900	+1.016%	+17.726%
2020-10-26	49.1900	49.1900	49.1900	49.1900	-2.012%	+18.923%
2020-10-23	50.2000	50.2000	50.2000	50.2000	+0.300%	+16.530%
2020-10-22	50.0500	50.0500	50.0500	50.0500	-0.020%	+16.879%
2020-10-21	50.0600	50.0600	50.0600	50.0600	-0.140%	+16.856%
2020-10-20	50.1300	50.1300	50.1300	50.1300	+0.461%	+16.693%
2020-10-19	49.9000	49.9000	49.9000	49.9000	-2.291%	+17.231%
2020-10-16	51.0700	51.0700	51.0700	51.0700	-0.487%	+14.545%
2020-10-15	51.3200	51.3200	51.3200	51.3200	-0.908%	+13.987%
2020-10-14	51.7900	51.7900	51.7900	51.7900	-0.994%	+12.953%
2020-10-13	52.3100	52.3100	52.3100	52.3100	-0.057%	+11.830%
2020-10-12	52.3400	52.3400	52.3400	52.3400	+3.829%	+11.766%
2020-10-09	50.4100	50.4100	50.4100	50.4100	+1.859%	+16.045%
2020-10-08	49.4900	49.4900	49.4900	49.4900	+0.528%	+18.202%
2020-10-07	49.2300	49.2300	49.2300	49.2300	+2.349%	+18.826%
2020-10-06	48.1000	48.1000	48.1000	48.1000	-2.355%	+21.618%
2020-10-05	49.2600	49.2600	49.2600	49.2600	+2.818%	+18.754%

.dark-mode .CjHjbG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CjHjbG{ color: #333333; background-color: white; border: 2px solid #333333; }DXNLXDIREXION MONTHLY NASDAQ-100 BULL 1.25X FUNDmf NASDAQ

DXNLX
DIREXION MONTHLY NASDAQ-100 BULL 1.25X FUND
mf NASDAQ