Dark

DXLTX
DIREXION MONTHLY 25+ YEAR TREASURY BULL 1.35X FUND
mf NASDAQ

Inactive

May 10, 2021

22.46USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-10	22.4634	22.4634	22.4634	22.4634	0.000%	0.000%
2021-05-07	22.4634	22.4634	22.4634	22.4634	0.000%	0.000%
2021-05-06	22.4634	22.4634	22.4634	22.4634	0.000%	0.000%
2021-05-05	22.4634	22.4634	22.4634	22.4634	0.000%	0.000%
2021-05-04	22.4634	22.4634	22.4634	22.4634	+0.986%	0.000%
2021-05-03	22.2441	22.2441	22.2441	22.2441	+0.042%	+0.986%
2021-04-30	22.2347	22.2347	22.2347	22.2347	+0.244%	+1.029%
2021-04-29	22.1806	22.1806	22.1806	22.1806	-0.475%	+1.275%
2021-04-28	22.2864	22.2864	22.2864	22.2864	+0.130%	+0.794%
2021-04-27	22.2575	22.2575	22.2575	22.2575	-1.262%	+0.925%
2021-04-26	22.5420	22.5420	22.5420	22.5420	-0.070%	-0.349%
2021-04-23	22.5579	22.5579	22.5579	22.5579	-0.333%	-0.419%
2021-04-22	22.6332	22.6332	22.6332	22.6332	+0.568%	-0.750%
2021-04-21	22.5054	22.5054	22.5054	22.5054	+0.162%	-0.187%
2021-04-20	22.4689	22.4689	22.4689	22.4689	+0.690%	-0.024%
2021-04-19	22.3149	22.3149	22.3149	22.3149	-0.364%	+0.665%
2021-04-16	22.3964	22.3964	22.3964	22.3964	-1.192%	+0.299%
2021-04-15	22.6665	22.6665	22.6665	22.6665	+2.416%	-0.896%
2021-04-14	22.1318	22.1318	22.1318	22.1318	-0.463%	+1.498%
2021-04-13	22.2347	22.2347	22.2347	22.2347	+1.042%	+1.029%
2021-04-12	22.0053	22.0053	22.0053	22.0053	-0.051%	+2.082%
2021-04-09	22.0166	22.0166	22.0166	22.0166	-0.527%	+2.029%
2021-04-08	22.1332	22.1332	22.1332	22.1332	+1.076%	+1.492%
2021-04-07	21.8976	21.8976	21.8976	21.8976	-0.938%	+2.584%
2021-04-06	22.1049	22.1049	22.1049	22.1049	+0.917%	+1.622%
2021-04-05	21.9041	21.9041	21.9041	21.9041	-0.426%	+2.553%
2021-04-01	21.9979	21.9979	21.9979	21.9979	+2.061%	+2.116%
2021-03-31	21.5537	21.5537	21.5537	21.5537	-0.655%	+4.221%
2021-03-30	21.6959	21.6959	21.6959	21.6959	+0.802%	+3.538%
2021-03-29	21.5232	21.5232	21.5232	21.5232	-1.262%	+4.368%
2021-03-26	21.7984	21.7984	21.7984	21.7984	-0.685%	+3.051%
2021-03-25	21.9487	21.9487	21.9487	21.9487	-0.983%	+2.345%
2021-03-24	22.1666	22.1666	22.1666	22.1666	+0.685%	+1.339%
2021-03-23	22.0159	22.0159	22.0159	22.0159	+1.392%	+2.033%
2021-03-22	21.7137	21.7137	21.7137	21.7137	+1.564%	+3.453%
2021-03-19	21.3793	21.3793	21.3793	21.3793	+0.743%	+5.071%
2021-03-18	21.2217	21.2217	21.2217	21.2217	-1.325%	+5.851%
2021-03-17	21.5067	21.5067	21.5067	21.5067	-1.176%	+4.448%
2021-03-16	21.7627	21.7627	21.7627	21.7627	-0.499%	+3.220%
2021-03-15	21.8719	21.8719	21.8719	21.8719	+0.773%	+2.704%
2021-03-12	21.7042	21.7042	21.7042	21.7042	-3.069%	+3.498%
2021-03-11	22.3915	22.3915	22.3915	22.3915	-1.015%	+0.321%
2021-03-10	22.6211	22.6211	22.6211	22.6211	+0.246%	-0.697%
2021-03-09	22.5657	22.5657	22.5657	22.5657	+1.956%	-0.453%
2021-03-08	22.1328	22.1328	22.1328	22.1328	-1.060%	+1.494%
2021-03-05	22.3700	22.3700	22.3700	22.3700	+0.267%	+0.418%
2021-03-04	22.3104	22.3104	22.3104	22.3104	-0.957%	+0.686%
2021-03-03	22.5259	22.5259	22.5259	22.5259	-1.541%	-0.277%
2021-03-02	22.8785	22.8785	22.8785	22.8785	+0.226%	-1.814%
2021-03-01	22.8269	22.8269	22.8269	22.8269	-2.133%	-1.592%
2021-02-26	23.3245	23.3245	23.3245	23.3245	+4.781%	-3.692%
2021-02-25	22.2603	22.2603	22.2603	22.2603	-2.156%	+0.912%
2021-02-24	22.7509	22.7509	22.7509	22.7509	-0.962%	-1.264%
2021-02-23	22.9719	22.9719	22.9719	22.9719	-0.446%	-2.214%
2021-02-22	23.0749	23.0749	23.0749	23.0749	-1.088%	-2.650%
2021-02-19	23.3286	23.3286	23.3286	23.3286	-1.957%	-3.709%
2021-02-18	23.7942	23.7942	23.7942	23.7942	-0.636%	-5.593%
2021-02-17	23.9465	23.9465	23.9465	23.9465	+0.961%	-6.193%
2021-02-16	23.7186	23.7186	23.7186	23.7186	-2.164%	-5.292%
2021-02-12	24.2432	24.2432	24.2432	24.2432	-1.863%	-7.341%
2021-02-11	24.7033	24.7033	24.7033	24.7033	-0.734%	-9.067%
2021-02-10	24.8860	24.8860	24.8860	24.8860	+0.908%	-9.735%
2021-02-09	24.6620	24.6620	24.6620	24.6620	+0.105%	-8.915%
2021-02-08	24.6361	24.6361	24.6361	24.6361	+0.632%	-8.819%
2021-02-05	24.4814	24.4814	24.4814	24.4814	-1.246%	-8.243%
2021-02-04	24.7902	24.7902	24.7902	24.7902	-0.484%	-9.386%
2021-02-03	24.9107	24.9107	24.9107	24.9107	-1.269%	-9.824%
2021-02-02	25.2310	25.2310	25.2310	25.2310	-0.912%	-10.969%
2021-02-01	25.4633	25.4633	25.4633	25.4633	+0.065%	-11.781%
2021-01-29	25.4467	25.4467	25.4467	25.4467	-0.863%	-11.724%
2021-01-28	25.6681	25.6681	25.6681	25.6681	-0.830%	-12.485%
2021-01-27	25.8829	25.8829	25.8829	25.8829	+0.428%	-13.211%
2021-01-26	25.7726	25.7726	25.7726	25.7726	-0.100%	-12.840%
2021-01-25	25.7985	25.7985	25.7985	25.7985	+1.552%	-12.927%
2021-01-22	25.4043	25.4043	25.4043	25.4043	+0.442%	-11.576%
2021-01-21	25.2925	25.2925	25.2925	25.2925	-0.963%	-11.186%
2021-01-20	25.5384	25.5384	25.5384	25.5384	+0.053%	-12.041%
2021-01-19	25.5248	25.5248	25.5248	25.5248	+0.484%	-11.994%
2021-01-15	25.4018	25.4018	25.4018	25.4018	+0.573%	-11.568%
2021-01-14	25.2572	25.2572	25.2572	25.2572	-1.375%	-11.061%
2021-01-13	25.6092	25.6092	25.6092	25.6092	+1.659%	-12.284%
2021-01-12	25.1913	25.1913	25.1913	25.1913	-0.134%	-10.829%
2021-01-11	25.2250	25.2250	25.2250	25.2250	-0.272%	-10.948%
2021-01-08	25.2939	25.2939	25.2939	25.2939	-0.528%	-11.190%
2021-01-07	25.4282	25.4282	25.4282	25.4282	-1.226%	-11.659%
2021-01-06	25.7439	25.7439	25.7439	25.7439	-3.022%	-12.743%
2021-01-05	26.5462	26.5462	26.5462	26.5462	-1.071%	-15.380%
2021-01-04	26.8336	26.8336	26.8336	26.8336	-2.673%	-16.286%
2020-12-31	27.5705	27.5705	27.5705	27.5705	+0.274%	-18.524%
2020-12-30	27.4953	27.4953	27.4953	27.4953	+0.287%	-18.301%
2020-12-29	27.4165	27.4165	27.4165	27.4165	-0.166%	-18.066%
2020-12-28	27.4622	27.4622	27.4622	27.4622	+0.083%	-18.202%
2020-12-24	27.4395	27.4395	27.4395	27.4395	+0.585%	-18.135%
2020-12-23	27.2798	27.2798	27.2798	27.2798	-1.024%	-17.656%
2020-12-22	27.5621	27.5621	27.5621	27.5621	+0.741%	-18.499%
2020-12-21	27.3593	27.3593	27.3593	27.3593	+0.530%	-17.895%
2020-12-18	27.2151	27.2151	27.2151	27.2151	-0.404%	-17.460%
2020-12-17	27.3256	27.3256	27.3256	27.3256	-0.418%	-17.794%
2020-12-16	27.4404	27.4404	27.4404	27.4404	-0.425%	-18.137%
2020-12-15	27.5575	27.5575	27.5575	27.5575	-0.442%	-18.485%
2020-12-14	27.6799	27.6799	27.6799	27.6799	-0.477%	-18.846%
2020-12-11	27.8127	27.8127	27.8127	27.8127	+0.569%	-19.233%
2020-12-10	27.6554	27.6554	27.6554	27.6554	+1.307%	-18.774%
2020-12-09	27.2986	27.2986	27.2986	27.2986	-0.502%	-17.712%
2020-12-08	27.4364	27.4364	27.4364	27.4364	+0.684%	-18.126%
2020-12-07	27.2500	27.2500	27.2500	27.2500	+1.346%	-17.566%
2020-12-04	26.8881	26.8881	26.8881	26.8881	-2.293%	-16.456%
2020-12-03	27.5192	27.5192	27.5192	27.5192	+1.248%	-18.372%
2020-12-02	27.1800	27.1800	27.1800	27.1800	-1.164%	-17.353%
2020-12-01	27.5000	27.5000	27.5000	27.5000	-2.205%	-18.315%
2020-11-30	28.1200	28.1200	28.1200	28.1200	-0.071%	-20.116%
2020-11-27	28.1400	28.1400	28.1400	28.1400	+1.332%	-20.173%
2020-11-26	27.7700	27.7700	27.7700	27.7700	0.000%	-19.109%
2020-11-25	27.7700	27.7700	27.7700	27.7700	-0.502%	-19.109%
2020-11-24	27.9100	27.9100	27.9100	27.9100	-1.378%	-19.515%
2020-11-23	28.3000	28.3000	28.3000	28.3000	-0.702%	-20.624%
2020-11-20	28.5000	28.5000	28.5000	28.5000	+1.243%	-21.181%
2020-11-19	28.1500	28.1500	28.1500	28.1500	+0.752%	-20.201%
2020-11-18	27.9400	27.9400	27.9400	27.9400	+0.395%	-19.601%
2020-11-17	27.8300	27.8300	27.8300	27.8300	+0.980%	-19.284%
2020-11-16	27.5600	27.5600	27.5600	27.5600	-0.289%	-18.493%
2020-11-13	27.6400	27.6400	27.6400	27.6400	-0.217%	-18.729%
2020-11-12	27.7000	27.7000	27.7000	27.7000	+2.859%	-18.905%
2020-11-11	26.9300	26.9300	26.9300	26.9300	0.000%	-16.586%
2020-11-10	26.9300	26.9300	26.9300	26.9300	-0.774%	-16.586%
2020-11-09	27.1400	27.1400	27.1400	27.1400	-3.071%	-17.231%
2020-11-06	28.0000	28.0000	28.0000	28.0000	-1.720%	-19.774%
2020-11-05	28.4900	28.4900	28.4900	28.4900	+0.282%	-21.153%
2020-11-04	28.4100	28.4100	28.4100	28.4100	+3.084%	-20.931%
2020-11-03	27.5600	27.5600	27.5600	27.5600	-0.756%	-18.493%
2020-11-02	27.7700	27.7700	27.7700	27.7700	+0.982%	-19.109%
2020-10-30	27.5000	27.5000	27.5000	27.5000	-1.398%	-18.315%
2020-10-29	27.8900	27.8900	27.8900	27.8900	-1.484%	-19.457%
2020-10-28	28.3100	28.3100	28.3100	28.3100	+0.212%	-20.652%
2020-10-27	28.2500	28.2500	28.2500	28.2500	+0.929%	-20.484%
2020-10-26	27.9900	27.9900	27.9900	27.9900	+1.450%	-19.745%
2020-10-23	27.5900	27.5900	27.5900	27.5900	+0.804%	-18.581%
2020-10-22	27.3700	27.3700	27.3700	27.3700	-1.476%	-17.927%
2020-10-21	27.7800	27.7800	27.7800	27.7800	-0.466%	-19.138%
2020-10-20	27.9100	27.9100	27.9100	27.9100	-1.448%	-19.515%
2020-10-19	28.3200	28.3200	28.3200	28.3200	-0.527%	-20.680%
2020-10-16	28.4700	28.4700	28.4700	28.4700	-0.455%	-21.098%
2020-10-15	28.6000	28.6000	28.6000	28.6000	-0.279%	-21.457%
2020-10-14	28.6800	28.6800	28.6800	28.6800	+0.350%	-21.676%
2020-10-13	28.5800	28.5800	28.5800	28.5800	+1.600%	-21.402%
2020-10-12	28.1300	28.1300	28.1300	28.1300	0.000%	-20.144%
2020-10-09	28.1300	28.1300	28.1300	28.1300	-0.142%	-20.144%
2020-10-08	28.1700	28.1700	28.1700	28.1700	+0.823%	-20.258%
2020-10-07	27.9400	27.9400	27.9400	27.9400	-1.167%	-19.601%
2020-10-06	28.2700	28.2700	28.2700	28.2700	+0.820%	-20.540%
2020-10-05	28.0400	28.0400	28.0400	28.0400	-2.841%	-19.888%
2020-10-02	28.8600	28.8600	28.8600	28.8600	-0.620%	-22.164%
2020-10-01	29.0400	29.0400	29.0400	29.0400	+0.276%	-22.647%
2020-09-30	28.9600	28.9600	28.9600	28.9600	-1.329%	-22.433%
2020-09-29	29.3500	29.3500	29.3500	29.3500	+0.136%	-23.464%
2020-09-28	29.3100	29.3100	29.3100	29.3100	-0.442%	-23.359%
2020-09-25	29.4400	29.4400	29.4400	29.4400	0.000%	-23.698%
2020-09-24	29.4400	29.4400	29.4400	29.4400	+0.478%	-23.698%
2020-09-23	29.3000	29.3000	29.3000	29.3000	+0.274%	-23.333%
2020-09-22	29.2200	29.2200	29.2200	29.2200	-0.171%	-23.123%
2020-09-21	29.2700	29.2700	29.2700	29.2700	+0.757%	-23.255%
2020-09-18	29.0500	29.0500	29.0500	29.0500	-0.582%	-22.673%
2020-09-17	29.2200	29.2200	29.2200	29.2200	+0.516%	-23.123%
2020-09-16	29.0700	29.0700	29.0700	29.0700	-0.479%	-22.727%
2020-09-15	29.2100	29.2100	29.2100	29.2100	-0.341%	-23.097%
2020-09-14	29.3100	29.3100	29.3100	29.3100	0.000%	-23.359%
2020-09-11	29.3100	29.3100	29.3100	29.3100	+0.274%	-23.359%
2020-09-10	29.2300	29.2300	29.2300	29.2300	+0.689%	-23.150%
2020-09-09	29.0300	29.0300	29.0300	29.0300	-0.480%	-22.620%
2020-09-08	29.1700	29.1700	29.1700	29.1700	+0.864%	-22.991%
2020-09-04	28.9200	28.9200	28.9200	28.9200	-2.790%	-22.326%
2020-09-03	29.7500	29.7500	29.7500	29.7500	+0.507%	-24.493%
2020-09-02	29.6000	29.6000	29.6000	29.6000	+1.370%	-24.110%
2020-09-01	29.2000	29.2000	29.2000	29.2000	+1.601%	-23.071%
2020-08-31	28.7400	28.7400	28.7400	28.7400	+1.019%	-21.839%
2020-08-28	28.4500	28.4500	28.4500	28.4500	-0.245%	-21.043%
2020-08-27	28.5200	28.5200	28.5200	28.5200	-2.496%	-21.236%
2020-08-26	29.2500	29.2500	29.2500	29.2500	-0.612%	-23.202%
2020-08-25	29.4300	29.4300	29.4300	29.4300	-1.009%	-23.672%
2020-08-24	29.7300	29.7300	29.7300	29.7300	-0.268%	-24.442%
2020-08-21	29.8100	29.8100	29.8100	29.8100	+0.914%	-24.645%
2020-08-20	29.5400	29.5400	29.5400	29.5400	+1.234%	-23.956%
2020-08-19	29.1800	29.1800	29.1800	29.1800	-0.816%	-23.018%
2020-08-18	29.4200	29.4200	29.4200	29.4200	+0.996%	-23.646%
2020-08-17	29.1300	29.1300	29.1300	29.1300	+0.379%	-22.886%
2020-08-14	29.0200	29.0200	29.0200	29.0200	-0.582%	-22.593%
2020-08-13	29.1900	29.1900	29.1900	29.1900	-1.618%	-23.044%
2020-08-12	29.6700	29.6700	29.6700	29.6700	-1.429%	-24.289%
2020-08-11	30.1000	30.1000	30.1000	30.1000	-1.666%	-25.371%
2020-08-10	30.6100	30.6100	30.6100	30.6100	-0.649%	-26.614%
2020-08-07	30.8100	30.8100	30.8100	30.8100	-0.901%	-27.091%
2020-08-06	31.0900	31.0900	31.0900	31.0900	+0.745%	-27.747%
2020-08-05	30.8600	30.8600	30.8600	30.8600	-1.216%	-27.209%
2020-08-04	31.2400	31.2400	31.2400	31.2400	+1.363%	-28.094%
2020-08-03	30.8200	30.8200	30.8200	30.8200	-0.773%	-27.114%
2020-07-31	31.0600	31.0600	31.0600	31.0600	-0.129%	-27.677%
2020-07-30	31.1000	31.1000	31.1000	31.1000	+0.974%	-27.770%
2020-07-29	30.8000	30.8000	30.8000	30.8000	-0.259%	-27.067%
2020-07-28	30.8800	30.8800	30.8800	30.8800	+0.915%	-27.256%
2020-07-27	30.6000	30.6000	30.6000	30.6000	-0.552%	-26.590%
2020-07-24	30.7700	30.7700	30.7700	30.7700	+0.065%	-26.996%
2020-07-23	30.7500	30.7500	30.7500	30.7500	+1.586%	-26.948%
2020-07-22	30.2700	30.2700	30.2700	30.2700	+0.465%	-25.790%
2020-07-21	30.1300	30.1300	30.1300	30.1300	+0.100%	-25.445%
2020-07-20	30.1000	30.1000	30.1000	30.1000	+0.300%	-25.371%
2020-07-17	30.0100	30.0100	30.0100	30.0100	-0.332%	-25.147%
2020-07-16	30.1100	30.1100	30.1100	30.1100	+0.702%	-25.396%
2020-07-15	29.9000	29.9000	29.9000	29.9000	-0.697%	-24.872%
2020-07-14	30.1100	30.1100	30.1100	30.1100	+0.200%	-25.396%
2020-07-13	30.0500	30.0500	30.0500	30.0500	+0.502%	-25.247%
2020-07-10	29.9000	29.9000	29.9000	29.9000	-0.763%	-24.872%
2020-07-09	30.1300	30.1300	30.1300	30.1300	+2.344%	-25.445%
2020-07-08	29.4400	29.4400	29.4400	29.4400	-0.641%	-23.698%
2020-07-07	29.6300	29.6300	29.6300	29.6300	+2.067%	-24.187%
2020-07-06	29.0300	29.0300	29.0300	29.0300	-0.412%	-22.620%
2020-07-02	29.1500	29.1500	29.1500	29.1500	-0.034%	-22.939%
2020-07-01	29.1600	29.1600	29.1600	29.1600	-0.376%	-22.965%
2020-06-30	29.2700	29.2700	29.2700	29.2700	-0.712%	-23.255%
2020-06-29	29.4800	29.4800	29.4800	29.4800	-0.405%	-23.801%
2020-06-26	29.6000	29.6000	29.6000	29.6000	+1.509%	-24.110%
2020-06-25	29.1600	29.1600	29.1600	29.1600	+0.379%	-22.965%
2020-06-24	29.0500	29.0500	29.0500	29.0500	+1.502%	-22.673%
2020-06-23	28.6200	28.6200	28.6200	28.6200	-0.969%	-21.512%
2020-06-22	28.9000	28.9000	28.9000	28.9000	+0.104%	-22.272%
2020-06-19	28.8700	28.8700	28.8700	28.8700	0.000%	-22.191%
2020-06-18	28.8700	28.8700	28.8700	28.8700	+1.548%	-22.191%
2020-06-17	28.4300	28.4300	28.4300	28.4300	+0.424%	-20.987%
2020-06-16	28.3100	28.3100	28.3100	28.3100	-2.177%	-20.652%
2020-06-15	28.9400	28.9400	28.9400	28.9400	+0.104%	-22.379%
2020-06-12	28.9100	28.9100	28.9100	28.9100	-1.398%	-22.299%
2020-06-11	29.3200	29.3200	29.3200	29.3200	+2.805%	-23.385%
2020-06-10	28.5200	28.5200	28.5200	28.5200	+2.076%	-21.236%
2020-06-09	27.9400	27.9400	27.9400	27.9400	+1.711%	-19.601%
2020-06-08	27.4700	27.4700	27.4700	27.4700	+0.475%	-18.226%
2020-06-05	27.3400	27.3400	27.3400	27.3400	-1.014%	-17.837%
2020-06-04	27.6200	27.6200	27.6200	27.6200	-2.057%	-18.670%
2020-06-03	28.2000	28.2000	28.2000	28.2000	-1.913%	-20.343%
2020-06-02	28.7500	28.7500	28.7500	28.7500	-0.553%	-21.866%
2020-06-01	28.9100	28.9100	28.9100	28.9100	-0.993%	-22.299%
2020-05-29	29.2000	29.2000	29.2000	29.2000	+0.968%	-23.071%
2020-05-28	28.9200	28.9200	28.9200	28.9200	-0.550%	-22.326%
2020-05-27	29.0800	29.0800	29.0800	29.0800	-0.343%	-22.753%
2020-05-26	29.1800	29.1800	29.1800	29.1800	-1.585%	-23.018%
2020-05-22	29.6500	29.6500	29.6500	29.6500	+0.474%	-24.238%
2020-05-21	29.5100	29.5100	29.5100	29.5100	+0.442%	-23.879%
2020-05-20	29.3800	29.3800	29.3800	29.3800	+0.342%	-23.542%
2020-05-19	29.2800	29.2800	29.2800	29.2800	+0.515%	-23.281%
2020-05-18	29.1300	29.1300	29.1300	29.1300	-3.223%	-22.886%
2020-05-15	30.1000	30.1000	30.1000	30.1000	-0.463%	-25.371%
2020-05-14	30.2400	30.2400	30.2400	30.2400	+1.511%	-25.716%
2020-05-13	29.7900	29.7900	29.7900	29.7900	+0.949%	-24.594%
2020-05-12	29.5100	29.5100	29.5100	29.5100	+1.514%	-23.879%
2020-05-11	29.0700	29.0700	29.0700	29.0700	-1.324%	-22.727%
2020-05-08	29.4600	29.4600	29.4600	29.4600	-1.767%	-23.749%
2020-05-07	29.9900	29.9900	29.9900	29.9900	+2.355%	-25.097%
2020-05-06	29.3000	29.3000	29.3000	29.3000	-2.236%	-23.333%
2020-05-05	29.9700	29.9700	29.9700	29.9700	-0.926%	-25.047%
2020-05-04	30.2500	30.2500	30.2500	30.2500	-0.657%	-25.741%
2020-05-01	30.4500	30.4500	30.4500	30.4500	+0.895%	-26.229%
2020-04-30	30.1800	30.1800	30.1800	30.1800	-1.373%	-25.569%
2020-04-29	30.6000	30.6000	30.6000	30.6000	-0.746%	-26.590%
2020-04-28	30.8300	30.8300	30.8300	30.8300	+1.615%	-27.138%
2020-04-27	30.3400	30.3400	30.3400	30.3400	-2.569%	-25.961%
2020-04-24	31.1400	31.1400	31.1400	31.1400	+0.258%	-27.863%
2020-04-23	31.0600	31.0600	31.0600	31.0600	+0.746%	-27.677%
2020-04-22	30.8300	30.8300	30.8300	30.8300	-1.439%	-27.138%
2020-04-21	31.2800	31.2800	31.2800	31.2800	+1.724%	-28.186%
2020-04-20	30.7500	30.7500	30.7500	30.7500	+0.985%	-26.948%
2020-04-17	30.4500	30.4500	30.4500	30.4500	-1.869%	-26.229%
2020-04-16	31.0300	31.0300	31.0300	31.0300	+1.571%	-27.607%
2020-04-15	30.5500	30.5500	30.5500	30.5500	+3.594%	-26.470%
2020-04-14	29.4900	29.4900	29.4900	29.4900	-0.169%	-23.827%
2020-04-13	29.5400	29.5400	29.5400	29.5400	-1.237%	-23.956%
2020-04-09	29.9100	29.9100	29.9100	29.9100	+0.403%	-24.897%
2020-04-08	29.7900	29.7900	29.7900	29.7900	-1.456%	-24.594%
2020-04-07	30.2300	30.2300	30.2300	30.2300	-0.983%	-25.692%
2020-04-06	30.5300	30.5300	30.5300	30.5300	-0.748%	-26.422%
2020-04-03	30.7600	30.7600	30.7600	30.7600	+0.490%	-26.972%
2020-04-02	30.6100	30.6100	30.6100	30.6100	+0.625%	-26.614%
2020-04-01	30.4200	30.4200	30.4200	30.4200	+1.841%	-26.156%
2020-03-31	29.8700	29.8700	29.8700	29.8700	-0.698%	-24.796%
2020-03-30	30.0800	30.0800	30.0800	30.0800	-1.312%	-25.321%
2020-03-27	30.4800	30.4800	30.4800	30.4800	+3.568%	-26.301%
2020-03-26	29.4300	29.4300	29.4300	29.4300	+0.409%	-23.672%
2020-03-25	29.3100	29.3100	29.3100	29.3100	-0.610%	-23.359%
2020-03-24	29.4900	29.4900	29.4900	29.4900	-1.173%	-23.827%
2020-03-23	29.8400	29.8400	29.8400	29.8400	+5.404%	-24.721%
2020-03-20	28.3100	28.3100	28.3100	28.3100	+8.759%	-20.652%
2020-03-19	26.0300	26.0300	26.0300	26.0300	+0.541%	-13.702%
2020-03-18	25.8900	25.8900	25.8900	25.8900	-4.886%	-13.235%
2020-03-17	27.2200	27.2200	27.2200	27.2200	-8.872%	-17.475%
2020-03-16	29.8700	29.8700	29.8700	29.8700	+7.523%	-24.796%
2020-03-13	27.7800	27.7800	27.7800	27.7800	-2.595%	-19.138%
2020-03-12	28.5200	28.5200	28.5200	28.5200	-1.621%	-21.236%
2020-03-11	28.9900	28.9900	28.9900	28.9900	-1.327%	-22.513%
2020-03-10	29.3800	29.3800	29.3800	29.3800	-7.172%	-23.542%
2020-03-09	31.6500	31.6500	31.6500	31.6500	+5.080%	-29.026%
2020-03-06	30.1200	30.1200	30.1200	30.1200	+7.687%	-25.420%
2020-03-05	27.9700	27.9700	27.9700	27.9700	+3.554%	-19.688%
2020-03-04	27.0100	27.0100	27.0100	27.0100	-1.639%	-16.833%
2020-03-03	27.4600	27.4600	27.4600	27.4600	+2.272%	-18.196%
2020-03-02	26.8500	26.8500	26.8500	26.8500	-1.141%	-16.337%
2020-02-28	27.1600	27.1600	27.1600	27.1600	+3.191%	-17.292%
2020-02-27	26.3200	26.3200	26.3200	26.3200	+1.426%	-14.653%
2020-02-26	25.9500	25.9500	25.9500	25.9500	-0.841%	-13.436%
2020-02-25	26.1700	26.1700	26.1700	26.1700	+0.848%	-14.164%
2020-02-24	25.9500	25.9500	25.9500	25.9500	+2.165%	-13.436%
2020-02-21	25.4000	25.4000	25.4000	25.4000	+1.357%	-11.561%
2020-02-20	25.0600	25.0600	25.0600	25.0600	+1.089%	-10.362%
2020-02-19	24.7900	24.7900	24.7900	24.7900	+0.040%	-9.385%
2020-02-18	24.7800	24.7800	24.7800	24.7800	+0.937%	-9.349%
2020-02-14	24.5500	24.5500	24.5500	24.5500	+0.615%	-8.499%
2020-02-13	24.4000	24.4000	24.4000	24.4000	+0.536%	-7.937%
2020-02-12	24.2700	24.2700	24.2700	24.2700	-0.696%	-7.444%
2020-02-11	24.4400	24.4400	24.4400	24.4400	-0.771%	-8.088%
2020-02-10	24.6300	24.6300	24.6300	24.6300	+0.449%	-8.797%
2020-02-07	24.5200	24.5200	24.5200	24.5200	+1.658%	-8.387%
2020-02-06	24.1200	24.1200	24.1200	24.1200	+0.752%	-6.868%
2020-02-05	23.9400	23.9400	23.9400	23.9400	-1.603%	-6.168%
2020-02-04	24.3300	24.3300	24.3300	24.3300	-2.014%	-7.672%
2020-02-03	24.8300	24.8300	24.8300	24.8300	-0.121%	-9.531%
2020-01-31	24.8600	24.8600	24.8600	24.8600	+1.221%	-9.640%
2020-01-30	24.5600	24.5600	24.5600	24.5600	-0.041%	-8.537%
2020-01-29	24.5700	24.5700	24.5700	24.5700	+1.445%	-8.574%
2020-01-28	24.2200	24.2200	24.2200	24.2200	-1.183%	-7.253%
2020-01-27	24.5100	24.5100	24.5100	24.5100	+2.168%	-8.350%
2020-01-24	23.9900	23.9900	23.9900	23.9900	+1.138%	-6.363%
2020-01-23	23.7200	23.7200	23.7200	23.7200	+0.936%	-5.298%
2020-01-22	23.5000	23.5000	23.5000	23.5000	+0.427%	-4.411%
2020-01-21	23.4000	23.4000	23.4000	23.4000	+1.474%	-4.003%
2020-01-17	23.0600	23.0600	23.0600	23.0600	-1.073%	-2.587%
2020-01-16	23.3100	23.3100	23.3100	23.3100	-0.470%	-3.632%
2020-01-15	23.4200	23.4200	23.4200	23.4200	+0.948%	-4.085%
2020-01-14	23.2000	23.2000	23.2000	23.2000	+0.738%	-3.175%
2020-01-13	23.0300	23.0300	23.0300	23.0300	-0.432%	-2.460%
2020-01-10	23.1300	23.1300	23.1300	23.1300	+1.181%	-2.882%
2020-01-09	22.8600	22.8600	22.8600	22.8600	+0.439%	-1.735%
2020-01-08	22.7600	22.7600	22.7600	22.7600	-0.871%	-1.303%
2020-01-07	22.9600	22.9600	22.9600	22.9600	-0.692%	-2.163%
2020-01-06	23.1200	23.1200	23.1200	23.1200	-0.773%	-2.840%
2020-01-03	23.3000	23.3000	23.3000	23.3000	+2.103%	-3.591%
2020-01-02	22.8200	22.8200	22.8200	22.8200	-2.811%	-1.563%
2019-12-31	23.4800	23.4800	23.4800	23.4800	-1.386%	-4.330%
2019-12-30	23.8100	23.8100	23.8100	23.8100	-0.501%	-5.656%
2019-12-27	23.9300	23.9300	23.9300	23.9300	+0.209%	-6.129%
2019-12-26	23.8800	23.8800	23.8800	23.8800	+0.421%	-5.932%
2019-12-24	23.7800	23.7800	23.7800	23.7800	+0.338%	-5.537%
2019-12-23	23.7000	23.7000	23.7000	23.7000	-0.294%	-5.218%
2019-12-20	23.7700	23.7700	23.7700	23.7700	+0.169%	-5.497%
2019-12-19	23.7300	23.7300	23.7300	23.7300	+0.169%	-5.338%
2019-12-18	23.6900	23.6900	23.6900	23.6900	-1.168%	-5.178%
2019-12-17	23.9700	23.9700	23.9700	23.9700	-0.167%	-6.285%
2019-12-16	24.0100	24.0100	24.0100	24.0100	-1.275%	-6.441%
2019-12-13	24.3200	24.3200	24.3200	24.3200	+1.672%	-7.634%
2019-12-12	23.9200	23.9200	23.9200	23.9200	-2.367%	-6.089%
2019-12-11	24.5000	24.5000	24.5000	24.5000	+1.114%	-8.313%
2019-12-10	24.2300	24.2300	24.2300	24.2300	-0.041%	-7.291%
2019-12-09	24.2400	24.2400	24.2400	24.2400	+0.414%	-7.329%
2019-12-06	24.1400	24.1400	24.1400	24.1400	-0.984%	-6.945%
2019-12-05	24.3800	24.3800	24.3800	24.3800	-0.652%	-7.861%
2019-12-04	24.5400	24.5400	24.5400	24.5400	-1.406%	-8.462%
2019-12-03	24.8900	24.8900	24.8900	24.8900	+2.894%	-9.749%
2019-12-02	24.1900	24.1900	24.1900	24.1900	-1.786%	-7.138%
2019-11-29	24.6300	24.6300	24.6300	24.6300	-0.364%	-8.797%
2019-11-27	24.7200	24.7200	24.7200	24.7200	-0.483%	-9.129%
2019-11-26	24.8400	24.8400	24.8400	24.8400	+0.812%	-9.568%
2019-11-25	24.6400	24.6400	24.6400	24.6400	+0.489%	-8.834%
2019-11-22	24.5200	24.5200	24.5200	24.5200	+0.122%	-8.387%
2019-11-21	24.4900	24.4900	24.4900	24.4900	-0.890%	-8.275%
2019-11-20	24.7100	24.7100	24.7100	24.7100	+1.562%	-9.092%

.dark-mode .qqJbk1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqJbk1{ color: #333333; background-color: white; border: 2px solid #333333; }DXLTXDIREXION MONTHLY 25+ YEAR TREASURY BULL 1.35X FUNDmf NASDAQ

DXLTX
DIREXION MONTHLY 25+ YEAR TREASURY BULL 1.35X FUND
mf NASDAQ