Dark

DXLG
Destination XL Group, Inc. Common Stock
stock NASDAQ

At Close

Jul 21, 2026 12:05:55 PM EDT

0.6200USD-2.828%(-0.0200)34,858

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 21, 2026 8:43:30 AM EDT

0.6201USD-3.109%(-0.0199)201

After-hours

Jul 21, 2026 4:55:30 PM EDT

0.6420USD+3.232%(+0.0200)2,523

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.63000	0.630000	0.62000	0.62000	-3.125%	34,858	0.000%
2026-07-20	0.67000	0.670000	0.64000	0.64000	0.000%	31,505	-3.125%
2026-07-16	0.64000	0.640000	0.64000	0.64000	-1.538%	81,627	-3.125%
2026-07-15	0.65000	0.650000	0.65000	0.65000	+1.563%	15,345	-4.615%
2026-07-13	0.64000	0.640000	0.64000	0.64000	+3.226%	37,188	-3.125%
2026-07-10	0.62000	0.620000	0.62000	0.62000	-3.125%	34,644	0.000%
2026-07-09	0.64000	0.640000	0.64000	0.64000	+3.226%	14,556	-3.125%
2026-07-08	0.62000	0.620000	0.62000	0.62000	0.000%	76,690	0.000%
2026-07-07	0.62000	0.620000	0.62000	0.62000	-4.615%	42,017	0.000%
2026-07-02	0.68000	0.690000	0.65000	0.65000	-1.485%	82,768	-4.615%
2026-07-01	0.66000	0.660000	0.65980	0.65980	-0.030%	45,576	-6.032%
2026-06-30	0.66000	0.670000	0.66000	0.66000	+0.779%	60,649	-6.061%
2026-06-29	0.67000	0.670000	0.63000	0.65490	+0.754%	381,129	-5.329%
2026-06-26	0.67000	0.670000	0.62780	0.65000	0.000%	111,478	-4.615%
2026-06-25	0.69000	0.710000	0.65000	0.65000	-3.403%	22,645	-4.615%
2026-06-24	0.68000	0.680000	0.67290	0.67290	-1.044%	97,263	-7.861%
2026-06-23	0.68000	0.680000	0.68000	0.68000	+1.584%	71,549	-8.824%
2026-06-22	0.66940	0.669400	0.66940	0.66940	-5.751%	23,016	-7.380%
2026-06-18	0.72000	0.720000	0.70000	0.71025	+0.035%	59,642	-12.707%
2026-06-17	0.70750	0.707500	0.71000	0.71000	-1.252%	25,682	-12.676%
2026-06-16	0.71000	0.719000	0.71000	0.71900	+3.305%	1,035,618	-13.769%
2026-06-15	0.73000	0.730000	0.69600	0.69600	-0.571%	114,846	-10.920%
2026-06-12	0.72000	0.720000	0.69000	0.70000	-3.415%	64,262	-11.429%
2026-06-11	0.72475	0.724750	0.72475	0.72475	-0.719%	31,222	-14.453%
2026-06-08	0.70000	0.740000	0.70000	0.73000	0.000%	145,053	-15.068%
2026-06-05	0.73000	0.730000	0.72000	0.73000	+0.385%	158,835	-15.068%
2026-06-04	0.67000	0.730000	0.65000	0.72720	+8.537%	636,109	-14.741%
2026-06-03	0.71000	0.730000	0.67000	0.67000	-4.286%	271,276	-7.463%
2026-06-02	0.70000	0.710000	0.70000	0.70000	-1.067%	125,555	-11.429%
2026-06-01	0.72000	0.720000	0.70755	0.70755	-3.075%	93,405	-12.374%
2026-05-29	0.73000	0.730000	0.73000	0.73000	0.000%	117,801	-15.068%
2026-05-28	0.73000	0.740000	0.73000	0.73000	-0.572%	78,900	-15.068%
2026-05-27	0.73680	0.736800	0.73420	0.73420	-0.784%	104,969	-15.554%
2026-05-26	0.77000	0.770000	0.73000	0.74000	+0.667%	33,386	-16.216%
2026-05-22	0.71000	0.820000	0.71000	0.73510	+2.854%	142,174	-15.658%
2026-05-21	0.67000	0.714700	0.67000	0.71470	+2.100%	38,255	-13.250%
2026-05-20	0.69000	0.706000	0.69000	0.70000	+1.083%	117,926	-11.429%
2026-05-19	0.69250	0.692500	0.69250	0.69250	+1.095%	7,067	-10.469%
2026-05-18	0.72000	0.720000	0.68500	0.68500	-4.742%	74,011	-9.489%
2026-05-14	0.71910	0.719100	0.71910	0.71910	+8.955%	35,798	-13.781%
2026-05-13	0.66000	0.670000	0.66000	0.66000	-7.042%	44,195	-6.061%
2026-05-12	0.77000	0.770000	0.71000	0.71000	+5.970%	780,038	-12.676%
2026-05-11	0.67000	0.670000	0.67000	0.67000	+1.515%	33,842	-7.463%
2026-05-08	0.64000	0.660000	0.63000	0.66000	+3.125%	83,184	-6.061%
2026-05-07	0.66000	0.660000	0.64000	0.64000	-7.246%	67,254	-3.125%
2026-05-06	0.67000	0.700000	0.67000	0.69000	-2.817%	123,018	-10.145%
2026-05-05	0.62000	0.710000	0.62000	0.71000	+11.952%	116,310	-12.676%
2026-05-04	0.63000	0.630000	0.63000	0.63420	+1.994%	78,065	-2.239%
2026-05-01	0.61680	0.621800	0.61200	0.62180	-0.241%	18,485	-0.289%
2026-04-30	0.62000	0.629800	0.62000	0.62330	-1.189%	89,921	-0.529%
2026-04-29	0.63000	0.630000	0.62590	0.63080	+1.301%	38,167	-1.712%
2026-04-28	0.63000	0.630000	0.62270	0.62270	-3.472%	65,360	-0.434%
2026-04-27	0.65000	0.660000	0.64500	0.64510	-6.804%	60,765	-3.891%
2026-04-24	0.72000	0.720000	0.69220	0.69220	-2.507%	75,499	-10.431%
2026-04-23	0.74000	0.740000	0.70200	0.71000	-6.258%	105,958	-12.676%
2026-04-22	0.67000	0.759900	0.67000	0.75740	+17.902%	192,451	-18.141%
2026-04-21	0.60000	0.642400	0.60000	0.64240	+7.228%	201,326	-3.487%
2026-04-20	0.58000	0.599100	0.58000	0.59910	+7.539%	70,444	+3.489%
2026-04-17	0.55640	0.557100	0.55640	0.55710	-0.518%	25,642	+11.291%
2026-04-16	0.57000	0.570000	0.55530	0.56000	-3.689%	72,339	+10.714%
2026-04-15	0.59000	0.590000	0.57000	0.58145	+4.427%	170,504	+6.630%
2026-04-14	0.54210	0.556800	0.54210	0.55680	+5.485%	124,618	+11.351%
2026-04-13	0.52800	0.528000	0.52660	0.52785	+5.570%	62,953	+17.458%
2026-04-10	0.50000	0.518100	0.50000	0.50000	0.000%	15,569	+24.000%
2026-04-09	0.50000	0.500000	0.50000	0.50000	-0.120%	90,626	+24.000%
2026-04-08	0.54000	0.540000	0.50060	0.50060	-1.862%	182,856	+23.851%
2026-04-07	0.51000	0.540000	0.51010	0.51010	-6.232%	52,787	+21.545%
2026-04-06	0.56000	0.564400	0.54360	0.54400	-9.333%	69,719	+13.971%
2026-04-02	0.55000	0.600000	0.55000	0.60000	+1.557%	64,415	+3.333%
2026-04-01	0.54000	0.606974	0.54000	0.59080	+15.889%	376,151	+4.942%
2026-03-31	0.50920	0.509800	0.50920	0.50980	+13.289%	188,397	+21.616%
2026-03-30	0.46000	0.460000	0.44000	0.45000	-8.182%	155,324	+37.778%
2026-03-27	0.49000	0.490100	0.49000	0.49010	+0.430%	58,157	+26.505%
2026-03-26	0.53000	0.530000	0.48510	0.48800	-7.277%	31,872	+27.049%
2026-03-25	0.51000	0.530000	0.50000	0.52630	+5.789%	201,958	+17.804%
2026-03-24	0.53000	0.530000	0.47000	0.49750	-4.858%	420,249	+24.623%
2026-03-23	0.52000	0.537500	0.52000	0.52290	+4.309%	45,867	+18.570%
2026-03-20	0.52000	0.520000	0.49000	0.50130	-5.859%	271,060	+23.678%
2026-03-19	0.54000	0.700000	0.48000	0.53250	-3.199%	1,986,797	+16.432%
2026-03-18	0.58000	0.580000	0.55010	0.55010	-4.579%	78,866	+12.707%
2026-03-17	0.58000	0.580000	0.57650	0.57650	+5.955%	68,127	+7.546%
2026-03-16	0.52000	0.544100	0.52000	0.54410	+11.041%	69,511	+13.950%
2026-03-13	0.48000	0.490000	0.48000	0.49000	+2.083%	43,170	+26.531%
2026-03-12	0.49000	0.490000	0.48000	0.48000	-2.558%	90,671	+29.167%
2026-03-11	0.52000	0.520000	0.48800	0.49260	-3.108%	47,495	+25.863%
2026-03-10	0.51000	0.540000	0.50000	0.50840	+5.917%	53,432	+21.951%
2026-03-09	0.48000	0.487500	0.48000	0.48000	-0.477%	138,042	+29.167%
2026-03-06	0.52000	0.520000	0.48200	0.48230	-9.000%	156,839	+28.551%
2026-03-05	0.52990	0.532000	0.52920	0.53000	-1.852%	26,831	+16.981%
2026-03-04	0.53000	0.540000	0.53000	0.54000	+7.892%	62,657	+14.815%
2026-03-03	0.49000	0.500000	0.49000	0.50050	-0.852%	78,319	+23.876%
2026-03-02	0.50800	0.508000	0.50480	0.50480	+0.980%	82,751	+22.821%
2026-02-27	0.53000	0.530000	0.49825	0.49990	-6.943%	280,483	+24.025%
2026-02-26	0.55850	0.558500	0.53580	0.53720	-2.875%	69,147	+15.413%
2026-02-24	0.56000	0.560000	0.55290	0.55310	-13.578%	73,485	+12.095%
2026-02-23	0.64000	0.640000	0.64000	0.64000	-3.030%	60,668	-3.125%
2026-02-20	0.63000	0.680000	0.61000	0.66000	+16.752%	490,505	-6.061%
2026-02-19	0.58000	0.579600	0.56490	0.56530	+3.308%	40,695	+9.676%
2026-02-18	0.54000	0.547200	0.54000	0.54720	+1.899%	52,886	+13.304%
2026-02-17	0.52000	0.537000	0.52000	0.53700	-5.574%	100,600	+15.456%
2026-02-13	0.58000	0.580000	0.56020	0.56870	-1.931%	33,364	+9.021%
2026-02-12	0.55000	0.579900	0.54000	0.57990	+1.417%	201,772	+6.915%
2026-02-11	0.62000	0.620000	0.57000	0.57180	-4.413%	213,351	+8.430%
2026-02-10	0.59000	0.640000	0.59000	0.59820	-0.300%	159,307	+3.644%
2026-02-09	0.60000	0.600000	0.59000	0.60000	-3.614%	146,887	+3.333%
2026-02-06	0.67000	0.670000	0.62150	0.62250	-7.096%	113,555	-0.402%
2026-02-05	0.69000	0.690000	0.67005	0.67005	-3.018%	68,009	-7.470%
2026-02-04	0.71000	0.720000	0.68625	0.69090	+1.454%	29,518	-10.262%
2026-02-03	0.69000	0.690000	0.68100	0.68100	-2.756%	81,434	-8.957%
2026-02-02	0.69000	0.710000	0.69000	0.70030	+2.533%	189,290	-11.467%
2026-01-30	0.68300	0.683000	0.68300	0.68300	-3.517%	90,933	-9.224%
2026-01-29	0.70000	0.710000	0.70000	0.70790	+0.418%	89,528	-12.417%
2026-01-28	0.73000	0.740000	0.70495	0.70495	-6.375%	61,129	-12.051%
2026-01-26	0.75295	0.752950	0.75295	0.75295	+3.841%	73,153	-17.657%
2026-01-23	0.78000	0.790000	0.72000	0.72510	-7.276%	174,209	-14.495%
2026-01-22	0.78000	0.782000	0.78000	0.78200	-1.013%	116,613	-20.716%
2026-01-21	0.80000	0.800000	0.79000	0.79000	-2.469%	118,764	-21.519%
2026-01-20	0.86000	0.860000	0.80000	0.81000	-5.814%	82,602	-23.457%
2026-01-16	0.88000	0.880000	0.84260	0.86000	-4.338%	72,270	-27.907%
2026-01-15	0.92000	0.920000	0.86000	0.89900	-0.111%	164,292	-31.034%
2026-01-14	0.93000	0.930000	0.89310	0.90000	+1.124%	257,893	-31.111%
2026-01-13	0.93000	0.930000	0.89000	0.89000	-5.319%	119,662	-30.337%
2026-01-12	0.94000	0.940000	0.93880	0.94000	+0.804%	75,677	-34.043%
2026-01-09	0.94000	0.940000	0.93250	0.93250	+1.359%	113,143	-33.512%
2026-01-08	0.93000	0.930000	0.89000	0.92000	-0.022%	57,579	-32.609%
2026-01-07	0.94000	0.940000	0.92020	0.92020	+4.568%	74,153	-32.623%
2026-01-06	0.88000	0.880000	0.88000	0.88000	-5.009%	70,632	-29.545%
2026-01-05	0.92070	0.926400	0.92070	0.92640	+2.637%	132,126	-33.074%
2026-01-02	0.90000	0.945300	0.90000	0.90260	-0.232%	96,194	-31.310%
2025-12-31	0.90000	0.918100	0.88000	0.90470	+1.652%	88,539	-31.469%
2025-12-30	0.89000	0.900000	0.89000	0.89000	+3.488%	513,812	-30.337%
2025-12-29	0.93000	0.930000	0.86000	0.86000	-7.467%	975,747	-27.907%
2025-12-26	0.95000	0.950000	0.92000	0.92940	+1.022%	62,599	-33.290%
2025-12-24	0.88000	0.920000	0.87000	0.92000	+2.086%	76,515	-32.609%
2025-12-23	0.89000	0.960000	0.89000	0.90120	+3.825%	273,949	-31.203%
2025-12-22	0.88000	0.880000	0.84000	0.86800	-7.718%	1,043,393	-28.571%
2025-12-19	0.97000	0.980000	0.93000	0.94060	-7.330%	1,391,403	-34.085%
2025-12-18	1.09000	1.090000	1.01000	1.01500	-4.245%	460,411	-38.916%
2025-12-17	1.07000	1.070000	1.00000	1.06000	-2.304%	322,364	-41.509%
2025-12-16	1.09000	1.110000	1.05000	1.08500	+0.463%	299,304	-42.857%
2025-12-15	1.10000	1.120000	1.07000	1.08000	-6.087%	275,520	-42.593%
2025-12-12	1.39000	1.390000	1.12000	1.15000	-25.325%	904,005	-46.087%
2025-12-11	1.14000	1.570000	1.14000	1.54000	+38.739%	2,063,823	-59.740%
2025-12-10	1.08000	1.120000	1.07000	1.11000	0.000%	225,775	-44.144%
2025-12-09	1.10000	1.150000	1.10000	1.11000	-0.893%	105,125	-44.144%
2025-12-08	1.13000	1.130000	1.12000	1.12000	-1.322%	92,584	-44.643%
2025-12-05	1.17000	1.170000	1.12000	1.13500	+0.442%	161,243	-45.374%
2025-12-04	1.04000	1.190000	1.04000	1.13000	+6.604%	240,795	-45.133%
2025-12-03	1.05000	1.080000	1.02000	1.06000	+11.579%	215,484	-41.509%
2025-12-02	0.97000	0.970000	0.95000	0.95000	+1.064%	108,388	-34.737%
2025-12-01	0.94990	0.949900	0.93020	0.94000	-3.093%	29,661	-34.043%
2025-11-28	0.94000	1.000000	0.94000	0.97000	+5.160%	59,807	-36.082%
2025-11-26	0.93000	0.970000	0.92240	0.92240	-0.260%	62,377	-32.784%
2025-11-25	0.95000	0.953900	0.92480	0.92480	+1.615%	31,716	-32.958%
2025-11-24	0.90000	0.920000	0.90000	0.91010	+1.167%	31,752	-31.876%
2025-11-21	0.92000	0.920000	0.89000	0.89960	-0.321%	48,892	-31.080%
2025-11-20	0.93000	0.930000	0.90000	0.90250	+0.278%	35,370	-31.302%
2025-11-19	0.91000	0.910000	0.89000	0.90000	+1.810%	72,176	-31.111%
2025-11-18	0.92000	0.920000	0.88340	0.88400	-1.778%	59,816	-29.864%
2025-11-17	0.93000	0.930000	0.89325	0.90000	-2.174%	40,633	-31.111%
2025-11-14	0.92000	0.950000	0.92000	0.92000	-4.455%	43,604	-32.609%
2025-11-13	0.98000	0.980000	0.93000	0.96290	+1.018%	23,473	-35.611%
2025-11-12	0.91000	1.000000	0.91000	0.95320	+0.953%	56,243	-34.956%
2025-11-11	0.93000	0.944200	0.92000	0.94420	+4.911%	27,886	-34.336%
2025-11-10	0.94000	0.940000	0.90000	0.90000	-4.499%	31,386	-31.111%
2025-11-07	0.94000	0.942400	0.92000	0.94240	-0.774%	18,388	-34.211%
2025-11-06	0.94000	0.950000	0.94000	0.94975	-0.026%	18,984	-34.720%
2025-11-05	0.94000	0.980000	0.92000	0.95000	+4.396%	104,072	-34.737%
2025-11-04	0.95000	0.960000	0.91000	0.91000	-3.366%	30,207	-31.868%
2025-11-03	0.95000	0.980000	0.93000	0.94170	-4.420%	74,135	-34.162%
2025-10-31	0.98000	0.990000	0.98230	0.98525	-2.931%	35,322	-37.072%
2025-10-30	1.02000	1.020000	1.01000	1.01500	-5.140%	72,406	-38.916%
2025-10-29	1.04000	1.070000	1.02000	1.07000	+1.905%	69,028	-42.056%
2025-10-28	1.05000	1.070000	1.04000	1.05000	+0.962%	41,618	-40.952%
2025-10-27	1.09000	1.090000	1.03000	1.04000	-6.306%	55,082	-40.385%
2025-10-24	1.12000	1.120000	1.10000	1.11000	-1.770%	37,871	-44.144%
2025-10-23	1.10000	1.130000	1.09000	1.13000	+4.147%	28,603	-45.133%
2025-10-22	1.05000	1.090000	1.05000	1.08500	+4.831%	40,899	-42.857%
2025-10-21	1.09000	1.100000	1.03000	1.03500	-4.167%	72,808	-40.097%
2025-10-20	1.10000	1.100000	1.08000	1.08000	+1.887%	103,429	-42.593%
2025-10-17	1.03000	1.060000	1.03000	1.06000	+1.923%	69,016	-41.509%
2025-10-16	1.03000	1.050000	1.01000	1.04000	0.000%	75,543	-40.385%
2025-10-15	1.08000	1.080000	1.03000	1.04000	+0.971%	61,293	-40.385%
2025-10-14	1.04000	1.040000	1.03000	1.03000	-1.905%	36,228	-39.806%
2025-10-13	1.11000	1.110000	1.05000	1.05000	-4.545%	56,279	-40.952%
2025-10-10	1.10000	1.100000	1.03000	1.10000	-3.930%	236,871	-43.636%
2025-10-09	1.17000	1.170000	1.14000	1.14500	-3.782%	47,541	-45.852%
2025-10-08	1.22000	1.220000	1.19000	1.19000	+2.586%	37,040	-47.899%
2025-10-07	1.22000	1.220000	1.16000	1.16000	-5.691%	51,641	-46.552%
2025-10-06	1.28000	1.280000	1.23000	1.23000	0.000%	32,917	-49.593%
2025-10-03	1.26000	1.260000	1.21000	1.23000	-1.600%	36,028	-49.593%
2025-10-02	1.26000	1.270000	1.20000	1.25000	-1.575%	84,456	-50.400%
2025-10-01	1.28000	1.290000	1.27000	1.27000	-3.422%	43,205	-51.181%
2025-09-30	1.33000	1.330000	1.31000	1.31500	-1.128%	26,588	-52.852%
2025-09-29	1.34000	1.340000	1.33000	1.33000	-1.481%	17,433	-53.383%
2025-09-26	1.32000	1.350000	1.32000	1.35000	+3.846%	52,102	-54.074%
2025-09-25	1.30000	1.330000	1.30000	1.30000	-1.141%	35,489	-52.308%
2025-09-24	1.32000	1.330000	1.30000	1.31500	+0.382%	59,064	-52.852%
2025-09-23	1.39000	1.390000	1.30500	1.31000	-7.092%	98,700	-52.672%
2025-09-22	1.39000	1.410000	1.38000	1.41000	+1.439%	42,278	-56.028%
2025-09-19	1.44000	1.440000	1.39000	1.39000	-4.795%	132,527	-55.396%
2025-09-18	1.45000	1.460000	1.44000	1.46000	+1.389%	27,031	-57.534%
2025-09-17	1.44000	1.480000	1.43000	1.44000	+1.408%	18,701	-56.944%
2025-09-16	1.42000	1.440000	1.42000	1.42000	-1.045%	11,840	-56.338%
2025-09-15	1.48000	1.480000	1.43500	1.43500	-3.691%	28,749	-56.794%
2025-09-12	1.42000	1.490000	1.40000	1.49000	+6.429%	79,615	-58.389%
2025-09-11	1.28000	1.400000	1.28000	1.40000	+11.111%	542,118	-55.714%
2025-09-10	1.27000	1.270000	1.25000	1.26000	-2.326%	31,294	-50.794%
2025-09-09	1.23000	1.290000	1.23000	1.29000	+2.381%	138,140	-51.938%
2025-09-08	1.23000	1.260000	1.22000	1.26000	+2.024%	47,980	-50.794%
2025-09-05	1.32000	1.320000	1.22000	1.23500	-7.143%	698,018	-49.798%
2025-09-04	1.29000	1.340000	1.28000	1.33000	+1.916%	993,642	-53.383%
2025-09-03	1.34000	1.340000	1.28000	1.30500	-1.509%	347,488	-52.490%
2025-09-02	1.30000	1.350000	1.30000	1.32500	+2.317%	75,227	-53.208%
2025-08-29	1.30000	1.300000	1.28000	1.29500	+0.388%	53,829	-52.124%
2025-08-28	1.29000	1.320000	1.29000	1.29000	-2.273%	194,305	-51.938%
2025-08-27	1.29000	1.350000	1.29000	1.32000	+0.763%	285,463	-53.030%
2025-08-26	1.34000	1.350000	1.29000	1.31000	-1.504%	99,908	-52.672%
2025-08-25	1.35000	1.360000	1.32000	1.33000	-1.481%	63,072	-53.383%
2025-08-22	1.32000	1.360000	1.30000	1.35000	+3.053%	206,124	-54.074%
2025-08-21	1.29000	1.310000	1.29000	1.31000	+0.769%	50,298	-52.672%
2025-08-20	1.29000	1.320000	1.29000	1.30000	-0.383%	351,892	-52.308%
2025-08-19	1.39000	1.390000	1.30000	1.30500	-4.396%	89,571	-52.490%
2025-08-18	1.29000	1.365000	1.29000	1.36500	+7.311%	82,899	-54.579%
2025-08-15	1.27000	1.275000	1.25000	1.27200	-2.529%	109,248	-51.258%
2025-08-14	1.25000	1.320000	1.25000	1.30500	+2.353%	76,693	-52.490%
2025-08-13	1.28000	1.290000	1.24000	1.27500	+0.394%	138,091	-51.373%
2025-08-12	1.28000	1.290000	1.27000	1.27000	+4.959%	89,185	-51.181%
2025-08-11	1.24000	1.250000	1.21000	1.21000	+0.415%	93,525	-48.760%
2025-08-08	1.30000	1.320000	1.20500	1.20500	-7.308%	123,368	-48.548%
2025-08-07	1.37000	1.380000	1.29000	1.30000	-5.455%	628,622	-52.308%
2025-08-06	1.38000	1.390000	1.34000	1.37500	+0.365%	130,793	-54.909%
2025-08-05	1.29000	1.380000	1.29000	1.37000	+5.792%	327,960	-54.745%
2025-08-04	1.28000	1.310000	1.27000	1.29500	+3.600%	179,614	-52.124%
2025-08-01	1.29000	1.290000	1.24500	1.25000	-4.943%	219,802	-50.400%
2025-07-31	1.30000	1.330000	1.30000	1.31500	-1.866%	170,275	-52.852%
2025-07-30	1.34000	1.340000	1.30000	1.34000	-1.471%	311,939	-53.731%
2025-07-29	1.39000	1.390000	1.35000	1.36000	-3.203%	320,267	-54.412%
2025-07-28	1.38000	1.405000	1.38000	1.40500	-0.707%	335,614	-55.872%
2025-07-25	1.43000	1.430000	1.39000	1.41500	+0.355%	138,679	-56.184%
2025-07-24	1.48000	1.480000	1.40000	1.41000	-6.000%	192,483	-56.028%
2025-07-23	1.57000	1.570000	1.50000	1.50000	-5.063%	71,747	-58.667%
2025-07-22	1.49000	1.670000	1.49000	1.58000	+8.219%	537,961	-60.759%
2025-07-21	1.35000	1.460000	1.35000	1.46000	+12.308%	205,912	-57.534%
2025-07-18	1.29000	1.320000	1.28000	1.30000	0.000%	670,721	-52.308%
2025-07-17	1.29000	1.350000	1.28000	1.30000	+6.557%	424,597	-52.308%
2025-07-16	1.12000	1.240000	1.12000	1.22000	+7.965%	117,644	-49.180%
2025-07-15	1.19000	1.190000	1.13000	1.13000	-3.830%	95,427	-45.133%
2025-07-14	1.18000	1.180000	1.17000	1.17500	-1.261%	31,791	-47.234%
2025-07-11	1.16000	1.195000	1.16000	1.19000	+1.709%	65,683	-47.899%
2025-07-10	1.16000	1.210000	1.16000	1.17000	+4.933%	116,352	-47.009%
2025-07-09	1.12000	1.120000	1.11000	1.11500	-5.508%	108,340	-44.395%
2025-07-08	1.21000	1.210000	1.17000	1.18000	-3.279%	159,146	-47.458%
2025-07-07	1.23000	1.230000	1.22000	1.22000	+1.667%	151,518	-49.180%
2025-07-03	1.24000	1.240000	1.20000	1.20000	+1.695%	152,677	-48.333%
2025-07-02	1.16000	1.190000	1.15000	1.18000	+3.057%	184,619	-47.458%
2025-07-01	1.13000	1.180000	1.13000	1.14500	+2.232%	429,168	-45.852%
2025-06-30	1.14000	1.230000	1.11500	1.12000	0.000%	520,059	-44.643%
2025-06-27	1.05000	1.135000	1.03000	1.12000	+8.738%	7,778,659	-44.643%
2025-06-26	1.07000	1.090000	1.02000	1.03000	-4.630%	317,952	-39.806%
2025-06-25	1.07000	1.080000	1.05000	1.08000	+1.887%	265,091	-42.593%
2025-06-24	1.07000	1.070000	1.03000	1.06000	+0.952%	276,861	-41.509%
2025-06-23	1.00000	1.050000	1.00000	1.05000	+2.439%	238,876	-40.952%
2025-06-20	1.03000	1.030000	1.02000	1.02500	+0.490%	226,803	-39.512%
2025-06-18	1.12000	1.120000	1.00000	1.02000	-8.929%	1,033,762	-39.216%
2025-06-17	1.14000	1.140000	1.12000	1.12000	-0.885%	134,570	-44.643%
2025-06-16	1.12000	1.150000	1.12000	1.13000	+0.893%	187,712	-45.133%
2025-06-13	1.12000	1.130000	1.12000	1.12000	-0.885%	131,007	-44.643%
2025-06-12	1.13000	1.150000	1.12000	1.13000	-3.419%	151,910	-45.133%
2025-06-11	1.19000	1.200000	1.16000	1.17000	-2.500%	239,086	-47.009%
2025-06-10	1.21000	1.210000	1.17000	1.20000	0.000%	147,207	-48.333%
2025-06-09	1.11000	1.260000	1.11000	1.20000	+15.385%	697,480	-48.333%
2025-06-06	1.00000	1.050000	1.00000	1.04000	+1.961%	103,107	-40.385%
2025-06-05	1.05000	1.050000	1.01000	1.02000	-5.556%	114,428	-39.216%
2025-06-04	1.03000	1.078000	1.03000	1.08000	+4.854%	194,735	-42.593%
2025-06-03	1.03000	1.070000	1.00000	1.03000	0.000%	144,199	-39.806%
2025-06-02	1.11000	1.110000	1.02000	1.03000	-8.444%	240,328	-39.806%
2025-05-30	1.18000	1.180000	1.12500	1.12500	-13.462%	134,641	-44.889%
2025-05-29	1.22000	1.300000	1.18000	1.30000	+10.169%	371,356	-52.308%
2025-05-28	1.16000	1.200000	1.16000	1.18000	+2.609%	401,307	-47.458%
2025-05-27	1.12000	1.180000	1.12000	1.15000	+5.991%	322,889	-46.087%
2025-05-23	1.08000	1.090000	1.08000	1.08500	+3.333%	341,257	-42.857%
2025-05-22	1.01000	1.050000	1.00000	1.05000	+3.448%	96,957	-40.952%
2025-05-21	1.09000	1.090000	1.01500	1.01500	-8.559%	126,484	-38.916%
2025-05-20	1.08000	1.110000	1.08000	1.11000	+2.778%	118,082	-44.144%
2025-05-19	1.08000	1.080000	1.07000	1.08000	-1.370%	100,590	-42.593%
2025-05-16	1.05000	1.095000	1.05000	1.09500	+4.286%	90,030	-43.379%
2025-05-15	1.03000	1.050000	1.02000	1.05000	-0.474%	85,552	-40.952%
2025-05-14	1.05500	1.055000	1.05500	1.05500	-4.525%	127,917	-41.232%
2025-05-13	1.10500	1.105000	1.10500	1.10500	+1.376%	136,911	-43.891%
2025-05-12	1.12000	1.140000	1.03000	1.09000	+9.000%	315,194	-43.119%
2025-05-09	1.01000	1.020000	0.99000	1.00000	0.000%	113,915	-38.000%
2025-05-08	1.02000	1.030000	0.99860	1.00000	+0.604%	93,285	-38.000%
2025-05-07	0.98260	0.994000	0.98260	0.99400	+2.675%	142,783	-37.626%
2025-05-06	0.95000	0.970000	0.94000	0.96810	-4.149%	159,056	-35.957%
2025-05-05	1.17000	1.170000	1.01000	1.01000	-12.931%	166,425	-38.614%
2025-05-02	1.08000	1.180000	1.07000	1.16000	+16.000%	489,074	-46.552%
2025-05-01	0.99000	1.030000	0.98000	1.00000	+1.968%	370,641	-38.000%
2025-04-30	0.93000	1.040000	0.90000	0.98070	+3.417%	500,656	-36.780%
2025-04-29	0.94000	0.970000	0.90000	0.94830	-0.179%	188,877	-34.620%
2025-04-28	0.96000	1.000000	0.94000	0.95000	-3.061%	144,399	-34.737%
2025-04-25	0.95000	0.980000	0.94000	0.98000	+2.083%	309,202	-36.735%
2025-04-24	0.97000	1.010000	0.96000	0.96000	-2.041%	433,643	-35.417%
2025-04-23	0.94000	1.020000	0.92000	0.98000	+4.255%	429,826	-36.735%
2025-04-22	0.96000	0.960000	0.94000	0.94000	-1.312%	256,356	-34.043%
2025-04-21	0.97000	0.970000	0.90000	0.95250	-8.413%	404,550	-34.908%
2025-04-17	1.10000	1.100000	0.96000	1.04000	+9.474%	546,429	-40.385%
2025-04-16	1.05000	1.050000	0.92000	0.95000	-5.000%	261,570	-34.737%
2025-04-15	1.12000	1.120000	0.97000	1.00000	-2.913%	414,046	-38.000%
2025-04-14	1.13000	1.130000	0.99000	1.03000	-2.830%	402,486	-39.806%
2025-04-11	1.12000	1.130000	1.06000	1.06000	-6.195%	219,131	-41.509%
2025-04-10	1.23000	1.230000	1.12000	1.13000	-10.317%	189,375	-45.133%
2025-04-09	1.27000	1.370000	1.15000	1.26000	-0.787%	511,349	-50.794%
2025-04-08	1.28000	1.330000	1.25000	1.27000	+2.419%	187,582	-51.181%
2025-04-07	1.33000	1.360000	1.24000	1.24000	-10.145%	254,660	-50.000%
2025-04-04	1.20000	1.380000	1.20000	1.38000	+8.661%	380,083	-55.072%
2025-04-03	1.40000	1.410000	1.25000	1.27000	-14.765%	482,507	-51.181%
2025-04-02	1.50000	1.520000	1.48000	1.49000	-0.667%	208,547	-58.389%
2025-04-01	1.49000	1.510000	1.46000	1.50000	+2.740%	266,817	-58.667%
2025-03-31	1.43000	1.480000	1.42000	1.46000	0.000%	227,334	-57.534%
2025-03-28	1.60000	1.630000	1.45000	1.46000	-5.806%	237,047	-57.534%
2025-03-27	1.57000	1.600000	1.51000	1.55000	-1.274%	979,242	-60.000%
2025-03-26	1.59000	1.600000	1.55000	1.57000	0.000%	642,368	-60.510%
2025-03-25	1.70000	1.700000	1.54000	1.57000	-8.187%	733,106	-60.510%
2025-03-24	1.77000	1.770000	1.65000	1.71000	-2.286%	245,818	-63.743%
2025-03-21	1.80000	1.870000	1.75000	1.75000	-5.405%	586,471	-64.571%
2025-03-20	1.90000	1.900000	1.80000	1.85000	-8.867%	334,298	-66.486%
2025-03-19	2.02000	2.070000	1.99000	2.03000	+0.995%	157,437	-69.458%
2025-03-18	1.87000	2.010000	1.84000	2.01000	+5.236%	282,876	-69.154%
2025-03-17	1.87000	1.920000	1.86000	1.91000	+3.804%	116,510	-67.539%
2025-03-14	1.85000	1.870000	1.82000	1.84000	+1.657%	120,781	-66.304%
2025-03-13	1.87000	1.870000	1.77000	1.81000	-4.737%	190,148	-65.746%
2025-03-12	1.94000	1.940000	1.86000	1.90000	-2.564%	143,177	-67.368%
2025-03-11	1.93000	1.990000	1.83000	1.95000	+0.515%	270,710	-68.205%
2025-03-10	1.98000	2.020000	1.93000	1.94000	-1.020%	156,025	-68.041%
2025-03-07	1.97000	1.970000	1.89000	1.96000	-1.010%	264,284	-68.367%
2025-03-06	2.06000	2.060000	1.92000	1.98000	-1.000%	235,484	-68.687%
2025-03-05	2.09000	2.090000	1.96000	2.00000	-2.913%	291,994	-69.000%
2025-03-04	2.00000	2.100000	2.00000	2.06000	-1.905%	101,690	-69.903%
2025-03-03	2.34000	2.340000	2.10000	2.10000	-7.895%	150,338	-70.476%
2025-02-28	2.24000	2.300000	2.23000	2.28000	+0.885%	126,304	-72.807%
2025-02-27	2.28000	2.280000	2.22000	2.26000	-0.877%	111,106	-72.566%
2025-02-26	2.32000	2.370000	2.22000	2.28000	+0.441%	203,330	-72.807%
2025-02-25	2.38000	2.380000	2.26000	2.27000	-4.219%	130,469	-72.687%
2025-02-24	2.36000	2.390000	2.32000	2.37000	+0.424%	143,685	-73.840%
2025-02-21	2.42000	2.450000	2.36000	2.36000	-0.840%	133,295	-73.729%
2025-02-20	2.40000	2.410000	2.35000	2.38000	-2.459%	129,492	-73.950%
2025-02-19	2.53000	2.530000	2.44000	2.44000	-3.557%	108,711	-74.590%
2025-02-18	2.51000	2.590000	2.51000	2.53000	+1.606%	91,887	-75.494%
2025-02-14	2.53000	2.530000	2.49000	2.49000	0.000%	55,356	-75.100%
2025-02-13	2.48000	2.520000	2.48000	2.49000	-1.190%	127,353	-75.100%
2025-02-12	2.54000	2.580000	2.51000	2.52000	-1.946%	74,603	-75.397%
2025-02-11	2.52000	2.580000	2.49000	2.57000	+0.982%	156,407	-75.875%
2025-02-10	2.64000	2.650000	2.54000	2.54500	-3.962%	160,491	-75.639%
2025-02-07	2.71000	2.720000	2.62000	2.65000	-3.285%	119,526	-76.604%
2025-02-06	2.73000	2.760000	2.71000	2.74000	+0.366%	90,689	-77.372%
2025-02-05	2.72000	2.760000	2.68000	2.73000	-0.365%	95,275	-77.289%
2025-02-04	2.63000	2.760000	2.63000	2.74000	+3.008%	121,034	-77.372%
2025-02-03	2.61000	2.680000	2.59000	2.66000	-1.845%	155,123	-76.692%
2025-01-31	2.72000	2.740000	2.66000	2.71000	-0.733%	200,652	-77.122%
2025-01-30	2.84000	2.860000	2.73000	2.73000	-3.534%	80,789	-77.289%
2025-01-29	2.85000	2.870000	2.80000	2.83000	-2.414%	132,760	-78.092%
2025-01-28	3.04000	3.090000	2.89000	2.90000	-5.844%	278,402	-78.621%
2025-01-27	2.96000	3.100000	2.93000	3.08000	+10.394%	421,094	-79.870%
2025-01-24	2.68000	2.800000	2.68000	2.79000	+2.198%	158,832	-77.778%
2025-01-23	2.76000	2.760000	2.71000	2.73000	-0.365%	118,715	-77.289%
2025-01-22	2.81000	2.810000	2.74000	2.74000	-3.180%	92,555	-77.372%
2025-01-21	2.79000	2.850000	2.75000	2.83000	+2.166%	121,960	-78.092%
2025-01-17	2.77000	2.780000	2.72000	2.77000	+1.095%	96,773	-77.617%
2025-01-16	2.59000	2.770000	2.59000	2.74000	+3.008%	186,416	-77.372%