Dark

DXLG
Destination XL Group, Inc. Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:48 PM EDT

0.6700USD+7.710%(+0.0500)145,939

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 4, 2026 8:26:30 AM EDT

0.6405USD+3.306%(+0.0205)390

After-hours

Sep 4, 2026 4:00:30 PM EDT

0.6660USD-0.270%(-0.0020)4,445

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	0.68000	0.680000	0.66000	0.67000	+8.065%	145,939	0.000%
2026-09-03	0.63000	0.630000	0.62000	0.62000	0.000%	513,548	+8.065%
2026-09-02	0.62000	0.620000	0.62000	0.62000	0.000%	21,985	+8.065%
2026-09-01	0.62000	0.620000	0.62000	0.62000	0.000%	219,305	+8.065%
2026-08-31	0.61000	0.622900	0.61000	0.62000	0.000%	51,478	+8.065%
2026-08-28	0.62000	0.620000	0.62000	0.62000	0.000%	17,233	+8.065%
2026-08-27	0.62000	0.620000	0.62000	0.62000	-1.587%	48,880	+8.065%
2026-08-26	0.61000	0.630000	0.61000	0.63000	0.000%	37,166	+6.349%
2026-08-25	0.66000	0.660000	0.63000	0.63000	+1.613%	59,868	+6.349%
2026-08-24	0.62000	0.620000	0.62000	0.62000	+1.639%	58,750	+8.065%
2026-08-21	0.63000	0.630000	0.61000	0.61000	-3.175%	3,849	+9.836%
2026-08-20	0.63000	0.630000	0.62000	0.63000	0.000%	8,602	+6.349%
2026-08-19	0.62000	0.630000	0.62000	0.63000	+3.279%	13,969	+6.349%
2026-08-17	0.65000	0.650000	0.61000	0.61000	+1.667%	29,092	+9.836%
2026-08-13	0.60000	0.600000	0.60000	0.60000	+1.695%	18,177	+11.667%
2026-08-12	0.59000	0.590000	0.59000	0.59000	+1.724%	10,307	+13.559%
2026-08-10	0.64000	0.640000	0.58000	0.58000	+1.754%	26,482	+15.517%
2026-08-06	0.57000	0.570000	0.57000	0.57000	+0.352%	7,282	+17.544%
2026-08-04	0.60000	0.620000	0.56800	0.56800	+1.429%	30,335	+17.958%
2026-08-03	0.56000	0.590000	0.56000	0.56000	-1.754%	96,764	+19.643%
2026-07-31	0.56000	0.620000	0.56000	0.57000	+7.466%	113,731	+17.544%
2026-07-30	0.56000	0.560000	0.53000	0.53040	-10.102%	64,618	+26.320%
2026-07-29	0.60000	0.600000	0.57000	0.59000	-6.349%	103,948	+13.559%
2026-07-28	0.63000	0.630000	0.63000	0.63000	0.000%	13,200	+6.349%
2026-07-23	0.63000	0.630000	0.63000	0.63000	+1.613%	18,511	+6.349%
2026-07-22	0.62000	0.620000	0.62000	0.62000	0.000%	42,799	+8.065%
2026-07-21	0.63000	0.630000	0.62000	0.62000	-3.125%	34,858	+8.065%
2026-07-20	0.67000	0.670000	0.64000	0.64000	0.000%	31,505	+4.688%
2026-07-16	0.64000	0.640000	0.64000	0.64000	-1.538%	81,627	+4.688%
2026-07-15	0.65000	0.650000	0.65000	0.65000	+1.563%	15,345	+3.077%
2026-07-13	0.64000	0.640000	0.64000	0.64000	+3.226%	37,188	+4.688%
2026-07-10	0.62000	0.620000	0.62000	0.62000	-3.125%	34,644	+8.065%
2026-07-09	0.64000	0.640000	0.64000	0.64000	+3.226%	14,556	+4.688%
2026-07-08	0.62000	0.620000	0.62000	0.62000	0.000%	76,690	+8.065%
2026-07-07	0.62000	0.620000	0.62000	0.62000	-4.615%	42,017	+8.065%
2026-07-02	0.68000	0.690000	0.65000	0.65000	-1.485%	82,768	+3.077%
2026-07-01	0.66000	0.660000	0.65980	0.65980	-0.030%	45,576	+1.546%
2026-06-30	0.66000	0.670000	0.66000	0.66000	+0.779%	60,649	+1.515%
2026-06-29	0.67000	0.670000	0.63000	0.65490	+0.754%	381,129	+2.306%
2026-06-26	0.67000	0.670000	0.62780	0.65000	0.000%	111,478	+3.077%
2026-06-25	0.69000	0.710000	0.65000	0.65000	-3.403%	22,645	+3.077%
2026-06-24	0.68000	0.680000	0.67290	0.67290	-1.044%	97,263	-0.431%
2026-06-23	0.68000	0.680000	0.68000	0.68000	+1.584%	71,549	-1.471%
2026-06-22	0.66940	0.669400	0.66940	0.66940	-5.751%	23,016	+0.090%
2026-06-18	0.72000	0.720000	0.70000	0.71025	+0.035%	59,642	-5.667%
2026-06-17	0.70750	0.707500	0.71000	0.71000	-1.252%	25,682	-5.634%
2026-06-16	0.71000	0.719000	0.71000	0.71900	+3.305%	1,035,618	-6.815%
2026-06-15	0.73000	0.730000	0.69600	0.69600	-0.571%	114,846	-3.736%
2026-06-12	0.72000	0.720000	0.69000	0.70000	-3.415%	64,262	-4.286%
2026-06-11	0.72475	0.724750	0.72475	0.72475	-0.719%	31,222	-7.554%
2026-06-08	0.70000	0.740000	0.70000	0.73000	0.000%	145,053	-8.219%
2026-06-05	0.73000	0.730000	0.72000	0.73000	+0.385%	158,835	-8.219%
2026-06-04	0.67000	0.730000	0.65000	0.72720	+8.537%	636,109	-7.866%
2026-06-03	0.71000	0.730000	0.67000	0.67000	-4.286%	271,276	0.000%
2026-06-02	0.70000	0.710000	0.70000	0.70000	-1.067%	125,555	-4.286%
2026-06-01	0.72000	0.720000	0.70755	0.70755	-3.075%	93,405	-5.307%
2026-05-29	0.73000	0.730000	0.73000	0.73000	0.000%	117,801	-8.219%
2026-05-28	0.73000	0.740000	0.73000	0.73000	-0.572%	78,900	-8.219%
2026-05-27	0.73680	0.736800	0.73420	0.73420	-0.784%	104,969	-8.744%
2026-05-26	0.77000	0.770000	0.73000	0.74000	+0.667%	33,386	-9.459%
2026-05-22	0.71000	0.820000	0.71000	0.73510	+2.854%	142,174	-8.856%
2026-05-21	0.67000	0.714700	0.67000	0.71470	+2.100%	38,255	-6.254%
2026-05-20	0.69000	0.706000	0.69000	0.70000	+1.083%	117,926	-4.286%
2026-05-19	0.69250	0.692500	0.69250	0.69250	+1.095%	7,067	-3.249%
2026-05-18	0.72000	0.720000	0.68500	0.68500	-4.742%	74,011	-2.190%
2026-05-14	0.71910	0.719100	0.71910	0.71910	+8.955%	35,798	-6.828%
2026-05-13	0.66000	0.670000	0.66000	0.66000	-7.042%	44,195	+1.515%
2026-05-12	0.77000	0.770000	0.71000	0.71000	+5.970%	780,038	-5.634%
2026-05-11	0.67000	0.670000	0.67000	0.67000	+1.515%	33,842	0.000%
2026-05-08	0.64000	0.660000	0.63000	0.66000	+3.125%	83,184	+1.515%
2026-05-07	0.66000	0.660000	0.64000	0.64000	-7.246%	67,254	+4.688%
2026-05-06	0.67000	0.700000	0.67000	0.69000	-2.817%	123,018	-2.899%
2026-05-05	0.62000	0.710000	0.62000	0.71000	+11.952%	116,310	-5.634%
2026-05-04	0.63000	0.630000	0.63000	0.63420	+1.994%	78,065	+5.645%
2026-05-01	0.61680	0.621800	0.61200	0.62180	-0.241%	18,485	+7.752%
2026-04-30	0.62000	0.629800	0.62000	0.62330	-1.189%	89,921	+7.492%
2026-04-29	0.63000	0.630000	0.62590	0.63080	+1.301%	38,167	+6.214%
2026-04-28	0.63000	0.630000	0.62270	0.62270	-3.472%	65,360	+7.596%
2026-04-27	0.65000	0.660000	0.64500	0.64510	-6.804%	60,765	+3.860%
2026-04-24	0.72000	0.720000	0.69220	0.69220	-2.507%	75,499	-3.207%
2026-04-23	0.74000	0.740000	0.70200	0.71000	-6.258%	105,958	-5.634%
2026-04-22	0.67000	0.759900	0.67000	0.75740	+17.902%	192,451	-11.539%
2026-04-21	0.60000	0.642400	0.60000	0.64240	+7.228%	201,326	+4.296%
2026-04-20	0.58000	0.599100	0.58000	0.59910	+7.539%	70,444	+11.834%
2026-04-17	0.55640	0.557100	0.55640	0.55710	-0.518%	25,642	+20.266%
2026-04-16	0.57000	0.570000	0.55530	0.56000	-3.689%	72,339	+19.643%
2026-04-15	0.59000	0.590000	0.57000	0.58145	+4.427%	170,504	+15.229%
2026-04-14	0.54210	0.556800	0.54210	0.55680	+5.485%	124,618	+20.330%
2026-04-13	0.52800	0.528000	0.52660	0.52785	+5.570%	62,953	+26.930%
2026-04-10	0.50000	0.518100	0.50000	0.50000	0.000%	15,569	+34.000%
2026-04-09	0.50000	0.500000	0.50000	0.50000	-0.120%	90,626	+34.000%
2026-04-08	0.54000	0.540000	0.50060	0.50060	-1.862%	182,856	+33.839%
2026-04-07	0.51000	0.540000	0.51010	0.51010	-6.232%	52,787	+31.347%
2026-04-06	0.56000	0.564400	0.54360	0.54400	-9.333%	69,719	+23.162%
2026-04-02	0.55000	0.600000	0.55000	0.60000	+1.557%	64,415	+11.667%
2026-04-01	0.54000	0.606974	0.54000	0.59080	+15.889%	376,151	+13.406%
2026-03-31	0.50920	0.509800	0.50920	0.50980	+13.289%	188,397	+31.424%
2026-03-30	0.46000	0.460000	0.44000	0.45000	-8.182%	155,324	+48.889%
2026-03-27	0.49000	0.490100	0.49000	0.49010	+0.430%	58,157	+36.707%
2026-03-26	0.53000	0.530000	0.48510	0.48800	-7.277%	31,872	+37.295%
2026-03-25	0.51000	0.530000	0.50000	0.52630	+5.789%	201,958	+27.304%
2026-03-24	0.53000	0.530000	0.47000	0.49750	-4.858%	420,249	+34.673%
2026-03-23	0.52000	0.537500	0.52000	0.52290	+4.309%	45,867	+28.132%
2026-03-20	0.52000	0.520000	0.49000	0.50130	-5.859%	271,060	+33.653%
2026-03-19	0.54000	0.700000	0.48000	0.53250	-3.199%	1,986,797	+25.822%
2026-03-18	0.58000	0.580000	0.55010	0.55010	-4.579%	78,866	+21.796%
2026-03-17	0.58000	0.580000	0.57650	0.57650	+5.955%	68,127	+16.219%
2026-03-16	0.52000	0.544100	0.52000	0.54410	+11.041%	69,511	+23.139%
2026-03-13	0.48000	0.490000	0.48000	0.49000	+2.083%	43,170	+36.735%
2026-03-12	0.49000	0.490000	0.48000	0.48000	-2.558%	90,671	+39.583%
2026-03-11	0.52000	0.520000	0.48800	0.49260	-3.108%	47,495	+36.013%
2026-03-10	0.51000	0.540000	0.50000	0.50840	+5.917%	53,432	+31.786%
2026-03-09	0.48000	0.487500	0.48000	0.48000	-0.477%	138,042	+39.583%
2026-03-06	0.52000	0.520000	0.48200	0.48230	-9.000%	156,839	+38.918%
2026-03-05	0.52990	0.532000	0.52920	0.53000	-1.852%	26,831	+26.415%
2026-03-04	0.53000	0.540000	0.53000	0.54000	+7.892%	62,657	+24.074%
2026-03-03	0.49000	0.500000	0.49000	0.50050	-0.852%	78,319	+33.866%
2026-03-02	0.50800	0.508000	0.50480	0.50480	+0.980%	82,751	+32.726%
2026-02-27	0.53000	0.530000	0.49825	0.49990	-6.943%	280,483	+34.027%
2026-02-26	0.55850	0.558500	0.53580	0.53720	-2.875%	69,147	+24.721%
2026-02-24	0.56000	0.560000	0.55290	0.55310	-13.578%	73,485	+21.135%
2026-02-23	0.64000	0.640000	0.64000	0.64000	-3.030%	60,668	+4.688%
2026-02-20	0.63000	0.680000	0.61000	0.66000	+16.752%	490,505	+1.515%
2026-02-19	0.58000	0.579600	0.56490	0.56530	+3.308%	40,695	+18.521%
2026-02-18	0.54000	0.547200	0.54000	0.54720	+1.899%	52,886	+22.442%
2026-02-17	0.52000	0.537000	0.52000	0.53700	-5.574%	100,600	+24.767%
2026-02-13	0.58000	0.580000	0.56020	0.56870	-1.931%	33,364	+17.813%
2026-02-12	0.55000	0.579900	0.54000	0.57990	+1.417%	201,772	+15.537%
2026-02-11	0.62000	0.620000	0.57000	0.57180	-4.413%	213,351	+17.174%
2026-02-10	0.59000	0.640000	0.59000	0.59820	-0.300%	159,307	+12.003%
2026-02-09	0.60000	0.600000	0.59000	0.60000	-3.614%	146,887	+11.667%
2026-02-06	0.67000	0.670000	0.62150	0.62250	-7.096%	113,555	+7.631%
2026-02-05	0.69000	0.690000	0.67005	0.67005	-3.018%	68,009	-0.007%
2026-02-04	0.71000	0.720000	0.68625	0.69090	+1.454%	29,518	-3.025%
2026-02-03	0.69000	0.690000	0.68100	0.68100	-2.756%	81,434	-1.615%
2026-02-02	0.69000	0.710000	0.69000	0.70030	+2.533%	189,290	-4.327%
2026-01-30	0.68300	0.683000	0.68300	0.68300	-3.517%	90,933	-1.903%
2026-01-29	0.70000	0.710000	0.70000	0.70790	+0.418%	89,528	-5.354%
2026-01-28	0.73000	0.740000	0.70495	0.70495	-6.375%	61,129	-4.958%
2026-01-26	0.75295	0.752950	0.75295	0.75295	+3.841%	73,153	-11.017%
2026-01-23	0.78000	0.790000	0.72000	0.72510	-7.276%	174,209	-7.599%
2026-01-22	0.78000	0.782000	0.78000	0.78200	-1.013%	116,613	-14.322%
2026-01-21	0.80000	0.800000	0.79000	0.79000	-2.469%	118,764	-15.190%
2026-01-20	0.86000	0.860000	0.80000	0.81000	-5.814%	82,602	-17.284%
2026-01-16	0.88000	0.880000	0.84260	0.86000	-4.338%	72,270	-22.093%
2026-01-15	0.92000	0.920000	0.86000	0.89900	-0.111%	164,292	-25.473%
2026-01-14	0.93000	0.930000	0.89310	0.90000	+1.124%	257,893	-25.556%
2026-01-13	0.93000	0.930000	0.89000	0.89000	-5.319%	119,662	-24.719%
2026-01-12	0.94000	0.940000	0.93880	0.94000	+0.804%	75,677	-28.723%
2026-01-09	0.94000	0.940000	0.93250	0.93250	+1.359%	113,143	-28.150%
2026-01-08	0.93000	0.930000	0.89000	0.92000	-0.022%	57,579	-27.174%
2026-01-07	0.94000	0.940000	0.92020	0.92020	+4.568%	74,153	-27.190%
2026-01-06	0.88000	0.880000	0.88000	0.88000	-5.009%	70,632	-23.864%
2026-01-05	0.92070	0.926400	0.92070	0.92640	+2.637%	132,126	-27.677%
2026-01-02	0.90000	0.945300	0.90000	0.90260	-0.232%	96,194	-25.770%
2025-12-31	0.90000	0.918100	0.88000	0.90470	+1.652%	88,539	-25.942%
2025-12-30	0.89000	0.900000	0.89000	0.89000	+3.488%	513,812	-24.719%
2025-12-29	0.93000	0.930000	0.86000	0.86000	-7.467%	975,747	-22.093%
2025-12-26	0.95000	0.950000	0.92000	0.92940	+1.022%	62,599	-27.910%
2025-12-24	0.88000	0.920000	0.87000	0.92000	+2.086%	76,515	-27.174%
2025-12-23	0.89000	0.960000	0.89000	0.90120	+3.825%	273,949	-25.655%
2025-12-22	0.88000	0.880000	0.84000	0.86800	-7.718%	1,043,393	-22.811%
2025-12-19	0.97000	0.980000	0.93000	0.94060	-7.330%	1,391,403	-28.769%
2025-12-18	1.09000	1.090000	1.01000	1.01500	-4.245%	460,411	-33.990%
2025-12-17	1.07000	1.070000	1.00000	1.06000	-2.304%	322,364	-36.792%
2025-12-16	1.09000	1.110000	1.05000	1.08500	+0.463%	299,304	-38.249%
2025-12-15	1.10000	1.120000	1.07000	1.08000	-6.087%	275,520	-37.963%
2025-12-12	1.39000	1.390000	1.12000	1.15000	-25.325%	904,005	-41.739%
2025-12-11	1.14000	1.570000	1.14000	1.54000	+38.739%	2,063,823	-56.494%
2025-12-10	1.08000	1.120000	1.07000	1.11000	0.000%	225,775	-39.640%
2025-12-09	1.10000	1.150000	1.10000	1.11000	-0.893%	105,125	-39.640%
2025-12-08	1.13000	1.130000	1.12000	1.12000	-1.322%	92,584	-40.179%
2025-12-05	1.17000	1.170000	1.12000	1.13500	+0.442%	161,243	-40.969%
2025-12-04	1.04000	1.190000	1.04000	1.13000	+6.604%	240,795	-40.708%
2025-12-03	1.05000	1.080000	1.02000	1.06000	+11.579%	215,484	-36.792%
2025-12-02	0.97000	0.970000	0.95000	0.95000	+1.064%	108,388	-29.474%
2025-12-01	0.94990	0.949900	0.93020	0.94000	-3.093%	29,661	-28.723%
2025-11-28	0.94000	1.000000	0.94000	0.97000	+5.160%	59,807	-30.928%
2025-11-26	0.93000	0.970000	0.92240	0.92240	-0.260%	62,377	-27.363%
2025-11-25	0.95000	0.953900	0.92480	0.92480	+1.615%	31,716	-27.552%
2025-11-24	0.90000	0.920000	0.90000	0.91010	+1.167%	31,752	-26.382%
2025-11-21	0.92000	0.920000	0.89000	0.89960	-0.321%	48,892	-25.522%
2025-11-20	0.93000	0.930000	0.90000	0.90250	+0.278%	35,370	-25.762%
2025-11-19	0.91000	0.910000	0.89000	0.90000	+1.810%	72,176	-25.556%
2025-11-18	0.92000	0.920000	0.88340	0.88400	-1.778%	59,816	-24.208%
2025-11-17	0.93000	0.930000	0.89325	0.90000	-2.174%	40,633	-25.556%
2025-11-14	0.92000	0.950000	0.92000	0.92000	-4.455%	43,604	-27.174%
2025-11-13	0.98000	0.980000	0.93000	0.96290	+1.018%	23,473	-30.419%
2025-11-12	0.91000	1.000000	0.91000	0.95320	+0.953%	56,243	-29.710%
2025-11-11	0.93000	0.944200	0.92000	0.94420	+4.911%	27,886	-29.040%
2025-11-10	0.94000	0.940000	0.90000	0.90000	-4.499%	31,386	-25.556%
2025-11-07	0.94000	0.942400	0.92000	0.94240	-0.774%	18,388	-28.905%
2025-11-06	0.94000	0.950000	0.94000	0.94975	-0.026%	18,984	-29.455%
2025-11-05	0.94000	0.980000	0.92000	0.95000	+4.396%	104,072	-29.474%
2025-11-04	0.95000	0.960000	0.91000	0.91000	-3.366%	30,207	-26.374%
2025-11-03	0.95000	0.980000	0.93000	0.94170	-4.420%	74,135	-28.852%
2025-10-31	0.98000	0.990000	0.98230	0.98525	-2.931%	35,322	-31.997%
2025-10-30	1.02000	1.020000	1.01000	1.01500	-5.140%	72,406	-33.990%
2025-10-29	1.04000	1.070000	1.02000	1.07000	+1.905%	69,028	-37.383%
2025-10-28	1.05000	1.070000	1.04000	1.05000	+0.962%	41,618	-36.190%
2025-10-27	1.09000	1.090000	1.03000	1.04000	-6.306%	55,082	-35.577%
2025-10-24	1.12000	1.120000	1.10000	1.11000	-1.770%	37,871	-39.640%
2025-10-23	1.10000	1.130000	1.09000	1.13000	+4.147%	28,603	-40.708%
2025-10-22	1.05000	1.090000	1.05000	1.08500	+4.831%	40,899	-38.249%
2025-10-21	1.09000	1.100000	1.03000	1.03500	-4.167%	72,808	-35.266%
2025-10-20	1.10000	1.100000	1.08000	1.08000	+1.887%	103,429	-37.963%
2025-10-17	1.03000	1.060000	1.03000	1.06000	+1.923%	69,016	-36.792%
2025-10-16	1.03000	1.050000	1.01000	1.04000	0.000%	75,543	-35.577%
2025-10-15	1.08000	1.080000	1.03000	1.04000	+0.971%	61,293	-35.577%
2025-10-14	1.04000	1.040000	1.03000	1.03000	-1.905%	36,228	-34.951%
2025-10-13	1.11000	1.110000	1.05000	1.05000	-4.545%	56,279	-36.190%
2025-10-10	1.10000	1.100000	1.03000	1.10000	-3.930%	236,871	-39.091%
2025-10-09	1.17000	1.170000	1.14000	1.14500	-3.782%	47,541	-41.485%
2025-10-08	1.22000	1.220000	1.19000	1.19000	+2.586%	37,040	-43.697%
2025-10-07	1.22000	1.220000	1.16000	1.16000	-5.691%	51,641	-42.241%
2025-10-06	1.28000	1.280000	1.23000	1.23000	0.000%	32,917	-45.528%
2025-10-03	1.26000	1.260000	1.21000	1.23000	-1.600%	36,028	-45.528%
2025-10-02	1.26000	1.270000	1.20000	1.25000	-1.575%	84,456	-46.400%
2025-10-01	1.28000	1.290000	1.27000	1.27000	-3.422%	43,205	-47.244%
2025-09-30	1.33000	1.330000	1.31000	1.31500	-1.128%	26,588	-49.049%
2025-09-29	1.34000	1.340000	1.33000	1.33000	-1.481%	17,433	-49.624%
2025-09-26	1.32000	1.350000	1.32000	1.35000	+3.846%	52,102	-50.370%
2025-09-25	1.30000	1.330000	1.30000	1.30000	-1.141%	35,489	-48.462%
2025-09-24	1.32000	1.330000	1.30000	1.31500	+0.382%	59,064	-49.049%
2025-09-23	1.39000	1.390000	1.30500	1.31000	-7.092%	98,700	-48.855%
2025-09-22	1.39000	1.410000	1.38000	1.41000	+1.439%	42,278	-52.482%
2025-09-19	1.44000	1.440000	1.39000	1.39000	-4.795%	132,527	-51.799%
2025-09-18	1.45000	1.460000	1.44000	1.46000	+1.389%	27,031	-54.110%
2025-09-17	1.44000	1.480000	1.43000	1.44000	+1.408%	18,701	-53.472%
2025-09-16	1.42000	1.440000	1.42000	1.42000	-1.045%	11,840	-52.817%
2025-09-15	1.48000	1.480000	1.43500	1.43500	-3.691%	28,749	-53.310%
2025-09-12	1.42000	1.490000	1.40000	1.49000	+6.429%	79,615	-55.034%
2025-09-11	1.28000	1.400000	1.28000	1.40000	+11.111%	542,118	-52.143%
2025-09-10	1.27000	1.270000	1.25000	1.26000	-2.326%	31,294	-46.825%
2025-09-09	1.23000	1.290000	1.23000	1.29000	+2.381%	138,140	-48.062%
2025-09-08	1.23000	1.260000	1.22000	1.26000	+2.024%	47,980	-46.825%
2025-09-05	1.32000	1.320000	1.22000	1.23500	-7.143%	698,018	-45.749%
2025-09-04	1.29000	1.340000	1.28000	1.33000	+1.916%	993,642	-49.624%
2025-09-03	1.34000	1.340000	1.28000	1.30500	-1.509%	347,488	-48.659%
2025-09-02	1.30000	1.350000	1.30000	1.32500	+2.317%	75,227	-49.434%
2025-08-29	1.30000	1.300000	1.28000	1.29500	+0.388%	53,829	-48.263%
2025-08-28	1.29000	1.320000	1.29000	1.29000	-2.273%	194,305	-48.062%
2025-08-27	1.29000	1.350000	1.29000	1.32000	+0.763%	285,463	-49.242%
2025-08-26	1.34000	1.350000	1.29000	1.31000	-1.504%	99,908	-48.855%
2025-08-25	1.35000	1.360000	1.32000	1.33000	-1.481%	63,072	-49.624%
2025-08-22	1.32000	1.360000	1.30000	1.35000	+3.053%	206,124	-50.370%
2025-08-21	1.29000	1.310000	1.29000	1.31000	+0.769%	50,298	-48.855%
2025-08-20	1.29000	1.320000	1.29000	1.30000	-0.383%	351,892	-48.462%
2025-08-19	1.39000	1.390000	1.30000	1.30500	-4.396%	89,571	-48.659%
2025-08-18	1.29000	1.365000	1.29000	1.36500	+7.311%	82,899	-50.916%
2025-08-15	1.27000	1.275000	1.25000	1.27200	-2.529%	109,248	-47.327%
2025-08-14	1.25000	1.320000	1.25000	1.30500	+2.353%	76,693	-48.659%
2025-08-13	1.28000	1.290000	1.24000	1.27500	+0.394%	138,091	-47.451%
2025-08-12	1.28000	1.290000	1.27000	1.27000	+4.959%	89,185	-47.244%
2025-08-11	1.24000	1.250000	1.21000	1.21000	+0.415%	93,525	-44.628%
2025-08-08	1.30000	1.320000	1.20500	1.20500	-7.308%	123,368	-44.398%
2025-08-07	1.37000	1.380000	1.29000	1.30000	-5.455%	628,622	-48.462%
2025-08-06	1.38000	1.390000	1.34000	1.37500	+0.365%	130,793	-51.273%
2025-08-05	1.29000	1.380000	1.29000	1.37000	+5.792%	327,960	-51.095%
2025-08-04	1.28000	1.310000	1.27000	1.29500	+3.600%	179,614	-48.263%
2025-08-01	1.29000	1.290000	1.24500	1.25000	-4.943%	219,802	-46.400%
2025-07-31	1.30000	1.330000	1.30000	1.31500	-1.866%	170,275	-49.049%
2025-07-30	1.34000	1.340000	1.30000	1.34000	-1.471%	311,939	-50.000%
2025-07-29	1.39000	1.390000	1.35000	1.36000	-3.203%	320,267	-50.735%
2025-07-28	1.38000	1.405000	1.38000	1.40500	-0.707%	335,614	-52.313%
2025-07-25	1.43000	1.430000	1.39000	1.41500	+0.355%	138,679	-52.650%
2025-07-24	1.48000	1.480000	1.40000	1.41000	-6.000%	192,483	-52.482%
2025-07-23	1.57000	1.570000	1.50000	1.50000	-5.063%	71,747	-55.333%
2025-07-22	1.49000	1.670000	1.49000	1.58000	+8.219%	537,961	-57.595%
2025-07-21	1.35000	1.460000	1.35000	1.46000	+12.308%	205,912	-54.110%
2025-07-18	1.29000	1.320000	1.28000	1.30000	0.000%	670,721	-48.462%
2025-07-17	1.29000	1.350000	1.28000	1.30000	+6.557%	424,597	-48.462%
2025-07-16	1.12000	1.240000	1.12000	1.22000	+7.965%	117,644	-45.082%
2025-07-15	1.19000	1.190000	1.13000	1.13000	-3.830%	95,427	-40.708%
2025-07-14	1.18000	1.180000	1.17000	1.17500	-1.261%	31,791	-42.979%
2025-07-11	1.16000	1.195000	1.16000	1.19000	+1.709%	65,683	-43.697%
2025-07-10	1.16000	1.210000	1.16000	1.17000	+4.933%	116,352	-42.735%
2025-07-09	1.12000	1.120000	1.11000	1.11500	-5.508%	108,340	-39.910%
2025-07-08	1.21000	1.210000	1.17000	1.18000	-3.279%	159,146	-43.220%
2025-07-07	1.23000	1.230000	1.22000	1.22000	+1.667%	151,518	-45.082%
2025-07-03	1.24000	1.240000	1.20000	1.20000	+1.695%	152,677	-44.167%
2025-07-02	1.16000	1.190000	1.15000	1.18000	+3.057%	184,619	-43.220%
2025-07-01	1.13000	1.180000	1.13000	1.14500	+2.232%	429,168	-41.485%
2025-06-30	1.14000	1.230000	1.11500	1.12000	0.000%	520,059	-40.179%
2025-06-27	1.05000	1.135000	1.03000	1.12000	+8.738%	7,778,659	-40.179%
2025-06-26	1.07000	1.090000	1.02000	1.03000	-4.630%	317,952	-34.951%
2025-06-25	1.07000	1.080000	1.05000	1.08000	+1.887%	265,091	-37.963%
2025-06-24	1.07000	1.070000	1.03000	1.06000	+0.952%	276,861	-36.792%
2025-06-23	1.00000	1.050000	1.00000	1.05000	+2.439%	238,876	-36.190%
2025-06-20	1.03000	1.030000	1.02000	1.02500	+0.490%	226,803	-34.634%
2025-06-18	1.12000	1.120000	1.00000	1.02000	-8.929%	1,033,762	-34.314%
2025-06-17	1.14000	1.140000	1.12000	1.12000	-0.885%	134,570	-40.179%
2025-06-16	1.12000	1.150000	1.12000	1.13000	+0.893%	187,712	-40.708%
2025-06-13	1.12000	1.130000	1.12000	1.12000	-0.885%	131,007	-40.179%
2025-06-12	1.13000	1.150000	1.12000	1.13000	-3.419%	151,910	-40.708%
2025-06-11	1.19000	1.200000	1.16000	1.17000	-2.500%	239,086	-42.735%
2025-06-10	1.21000	1.210000	1.17000	1.20000	0.000%	147,207	-44.167%
2025-06-09	1.11000	1.260000	1.11000	1.20000	+15.385%	697,480	-44.167%
2025-06-06	1.00000	1.050000	1.00000	1.04000	+1.961%	103,107	-35.577%
2025-06-05	1.05000	1.050000	1.01000	1.02000	-5.556%	114,428	-34.314%
2025-06-04	1.03000	1.078000	1.03000	1.08000	+4.854%	194,735	-37.963%
2025-06-03	1.03000	1.070000	1.00000	1.03000	0.000%	144,199	-34.951%
2025-06-02	1.11000	1.110000	1.02000	1.03000	-8.444%	240,328	-34.951%
2025-05-30	1.18000	1.180000	1.12500	1.12500	-13.462%	134,641	-40.444%
2025-05-29	1.22000	1.300000	1.18000	1.30000	+10.169%	371,356	-48.462%
2025-05-28	1.16000	1.200000	1.16000	1.18000	+2.609%	401,307	-43.220%
2025-05-27	1.12000	1.180000	1.12000	1.15000	+5.991%	322,889	-41.739%
2025-05-23	1.08000	1.090000	1.08000	1.08500	+3.333%	341,257	-38.249%
2025-05-22	1.01000	1.050000	1.00000	1.05000	+3.448%	96,957	-36.190%
2025-05-21	1.09000	1.090000	1.01500	1.01500	-8.559%	126,484	-33.990%
2025-05-20	1.08000	1.110000	1.08000	1.11000	+2.778%	118,082	-39.640%
2025-05-19	1.08000	1.080000	1.07000	1.08000	-1.370%	100,590	-37.963%
2025-05-16	1.05000	1.095000	1.05000	1.09500	+4.286%	90,030	-38.813%
2025-05-15	1.03000	1.050000	1.02000	1.05000	-0.474%	85,552	-36.190%
2025-05-14	1.05500	1.055000	1.05500	1.05500	-4.525%	127,917	-36.493%
2025-05-13	1.10500	1.105000	1.10500	1.10500	+1.376%	136,911	-39.367%
2025-05-12	1.12000	1.140000	1.03000	1.09000	+9.000%	315,194	-38.532%
2025-05-09	1.01000	1.020000	0.99000	1.00000	0.000%	113,915	-33.000%
2025-05-08	1.02000	1.030000	0.99860	1.00000	+0.604%	93,285	-33.000%
2025-05-07	0.98260	0.994000	0.98260	0.99400	+2.675%	142,783	-32.596%
2025-05-06	0.95000	0.970000	0.94000	0.96810	-4.149%	159,056	-30.792%
2025-05-05	1.17000	1.170000	1.01000	1.01000	-12.931%	166,425	-33.663%
2025-05-02	1.08000	1.180000	1.07000	1.16000	+16.000%	489,074	-42.241%
2025-05-01	0.99000	1.030000	0.98000	1.00000	+1.968%	370,641	-33.000%
2025-04-30	0.93000	1.040000	0.90000	0.98070	+3.417%	500,656	-31.681%
2025-04-29	0.94000	0.970000	0.90000	0.94830	-0.179%	188,877	-29.347%
2025-04-28	0.96000	1.000000	0.94000	0.95000	-3.061%	144,399	-29.474%
2025-04-25	0.95000	0.980000	0.94000	0.98000	+2.083%	309,202	-31.633%
2025-04-24	0.97000	1.010000	0.96000	0.96000	-2.041%	433,643	-30.208%
2025-04-23	0.94000	1.020000	0.92000	0.98000	+4.255%	429,826	-31.633%
2025-04-22	0.96000	0.960000	0.94000	0.94000	-1.312%	256,356	-28.723%
2025-04-21	0.97000	0.970000	0.90000	0.95250	-8.413%	404,550	-29.659%
2025-04-17	1.10000	1.100000	0.96000	1.04000	+9.474%	546,429	-35.577%
2025-04-16	1.05000	1.050000	0.92000	0.95000	-5.000%	261,570	-29.474%
2025-04-15	1.12000	1.120000	0.97000	1.00000	-2.913%	414,046	-33.000%
2025-04-14	1.13000	1.130000	0.99000	1.03000	-2.830%	402,486	-34.951%
2025-04-11	1.12000	1.130000	1.06000	1.06000	-6.195%	219,131	-36.792%
2025-04-10	1.23000	1.230000	1.12000	1.13000	-10.317%	189,375	-40.708%
2025-04-09	1.27000	1.370000	1.15000	1.26000	-0.787%	511,349	-46.825%
2025-04-08	1.28000	1.330000	1.25000	1.27000	+2.419%	187,582	-47.244%
2025-04-07	1.33000	1.360000	1.24000	1.24000	-10.145%	254,660	-45.968%
2025-04-04	1.20000	1.380000	1.20000	1.38000	+8.661%	380,083	-51.449%
2025-04-03	1.40000	1.410000	1.25000	1.27000	-14.765%	482,507	-47.244%
2025-04-02	1.50000	1.520000	1.48000	1.49000	-0.667%	208,547	-55.034%
2025-04-01	1.49000	1.510000	1.46000	1.50000	+2.740%	266,817	-55.333%
2025-03-31	1.43000	1.480000	1.42000	1.46000	0.000%	227,334	-54.110%
2025-03-28	1.60000	1.630000	1.45000	1.46000	-5.806%	237,047	-54.110%
2025-03-27	1.57000	1.600000	1.51000	1.55000	-1.274%	979,242	-56.774%
2025-03-26	1.59000	1.600000	1.55000	1.57000	0.000%	642,368	-57.325%
2025-03-25	1.70000	1.700000	1.54000	1.57000	-8.187%	733,106	-57.325%
2025-03-24	1.77000	1.770000	1.65000	1.71000	-2.286%	245,818	-60.819%
2025-03-21	1.80000	1.870000	1.75000	1.75000	-5.405%	586,471	-61.714%
2025-03-20	1.90000	1.900000	1.80000	1.85000	-8.867%	334,298	-63.784%
2025-03-19	2.02000	2.070000	1.99000	2.03000	+0.995%	157,437	-66.995%
2025-03-18	1.87000	2.010000	1.84000	2.01000	+5.236%	282,876	-66.667%
2025-03-17	1.87000	1.920000	1.86000	1.91000	+3.804%	116,510	-64.921%
2025-03-14	1.85000	1.870000	1.82000	1.84000	+1.657%	120,781	-63.587%
2025-03-13	1.87000	1.870000	1.77000	1.81000	-4.737%	190,148	-62.983%
2025-03-12	1.94000	1.940000	1.86000	1.90000	-2.564%	143,177	-64.737%
2025-03-11	1.93000	1.990000	1.83000	1.95000	+0.515%	270,710	-65.641%
2025-03-10	1.98000	2.020000	1.93000	1.94000	-1.020%	156,025	-65.464%
2025-03-07	1.97000	1.970000	1.89000	1.96000	-1.010%	264,284	-65.816%
2025-03-06	2.06000	2.060000	1.92000	1.98000	-1.000%	235,484	-66.162%
2025-03-05	2.09000	2.090000	1.96000	2.00000	-2.913%	291,994	-66.500%
2025-03-04	2.00000	2.100000	2.00000	2.06000	-1.905%	101,690	-67.476%
2025-03-03	2.34000	2.340000	2.10000	2.10000	-7.895%	150,338	-68.095%
2025-02-28	2.24000	2.300000	2.23000	2.28000	+0.885%	126,304	-70.614%
2025-02-27	2.28000	2.280000	2.22000	2.26000	-0.877%	111,106	-70.354%
2025-02-26	2.32000	2.370000	2.22000	2.28000	+0.441%	203,330	-70.614%
2025-02-25	2.38000	2.380000	2.26000	2.27000	-4.219%	130,469	-70.485%