Dark

DXKSX
DIREXION MONTHLY 7-10 YEAR TREASURY BEAR 1.75X FUND
mf NASDAQ

Inactive

Mar 29, 2022

25.05USD-1.258%(-0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.0461	25.0461	25.0461	25.0461	-1.258%	0.000%
2022-03-25	25.3653	25.3653	25.3653	25.3653	+1.802%	-1.258%
2022-03-24	24.9164	24.9164	24.9164	24.9164	+0.993%	+0.521%
2022-03-23	24.6713	24.6713	24.6713	24.6713	-1.183%	+1.519%
2022-03-22	24.9667	24.9667	24.9667	24.9667	+0.976%	+0.318%
2022-03-21	24.7255	24.7255	24.7255	24.7255	+2.407%	+1.297%
2022-03-18	24.1444	24.1444	24.1444	24.1444	-0.548%	+3.735%
2022-03-17	24.2774	24.2774	24.2774	24.2774	+0.352%	+3.166%
2022-03-16	24.1922	24.1922	24.1922	24.1922	+0.240%	+3.530%
2022-03-15	24.1343	24.1343	24.1343	24.1343	+0.082%	+3.778%
2022-03-14	24.1146	24.1146	24.1146	24.1146	+2.421%	+3.863%
2022-03-11	23.5446	23.5446	23.5446	23.5446	+0.042%	+6.377%
2022-03-10	23.5347	23.5347	23.5347	23.5347	+0.892%	+6.422%
2022-03-09	23.3267	23.3267	23.3267	23.3267	+1.223%	+7.371%
2022-03-08	23.0448	23.0448	23.0448	23.0448	+1.311%	+8.684%
2022-03-07	22.7466	22.7466	22.7466	22.7466	+0.869%	+10.109%
2022-03-04	22.5506	22.5506	22.5506	22.5506	-1.988%	+11.066%
2022-03-03	23.0079	23.0079	23.0079	23.0079	-0.851%	+8.859%
2022-03-02	23.2054	23.2054	23.2054	23.2054	+3.070%	+7.932%
2022-03-01	22.5142	22.5142	22.5142	22.5142	-1.952%	+11.246%
2022-02-28	22.9625	22.9625	22.9625	22.9625	-2.183%	+9.074%
2022-02-25	23.4749	23.4749	23.4749	23.4749	+0.042%	+6.693%
2022-02-24	23.4651	23.4651	23.4651	23.4651	-0.451%	+6.738%
2022-02-23	23.5715	23.5715	23.5715	23.5715	+1.005%	+6.256%
2022-02-22	23.3370	23.3370	23.3370	23.3370	+0.014%	+7.324%
2022-02-18	23.3338	23.3338	23.3338	23.3338	-0.636%	+7.338%
2022-02-17	23.4832	23.4832	23.4832	23.4832	-1.013%	+6.655%
2022-02-16	23.7236	23.7236	23.7236	23.7236	-0.396%	+5.575%
2022-02-15	23.8180	23.8180	23.8180	23.8180	+0.553%	+5.156%
2022-02-14	23.6869	23.6869	23.6869	23.6869	+1.335%	+5.738%
2022-02-11	23.3748	23.3748	23.3748	23.3748	-1.954%	+7.150%
2022-02-10	23.8407	23.8407	23.8407	23.8407	+1.765%	+5.056%
2022-02-09	23.4271	23.4271	23.4271	23.4271	-0.263%	+6.911%
2022-02-08	23.4888	23.4888	23.4888	23.4888	+0.623%	+6.630%
2022-02-07	23.3433	23.3433	23.3433	23.3433	-0.057%	+7.295%
2022-02-04	23.3566	23.3566	23.3566	23.3566	+1.509%	+7.234%
2022-02-03	23.0094	23.0094	23.0094	23.0094	+0.852%	+8.852%
2022-02-02	22.8151	22.8151	22.8151	22.8151	-0.411%	+9.779%
2022-02-01	22.9093	22.9093	22.9093	22.9093	+0.264%	+9.327%
2022-01-31	22.8490	22.8490	22.8490	22.8490	-0.003%	+9.616%
2022-01-28	22.8497	22.8497	22.8497	22.8497	-0.441%	+9.612%
2022-01-27	22.9509	22.9509	22.9509	22.9509	-0.776%	+9.129%
2022-01-26	23.1304	23.1304	23.1304	23.1304	+1.330%	+8.282%
2022-01-25	22.8269	22.8269	22.8269	22.8269	+0.247%	+9.722%
2022-01-24	22.7706	22.7706	22.7706	22.7706	+0.161%	+9.993%
2022-01-21	22.7339	22.7339	22.7339	22.7339	-1.086%	+10.171%
2022-01-20	22.9834	22.9834	22.9834	22.9834	-0.400%	+8.975%
2022-01-19	23.0757	23.0757	23.0757	23.0757	-0.447%	+8.539%
2022-01-18	23.1793	23.1793	23.1793	23.1793	+1.410%	+8.054%
2022-01-14	22.8570	22.8570	22.8570	22.8570	+1.301%	+9.577%
2022-01-13	22.5635	22.5635	22.5635	22.5635	-0.607%	+11.003%
2022-01-12	22.7013	22.7013	22.7013	22.7013	-0.037%	+10.329%
2022-01-11	22.7098	22.7098	22.7098	22.7098	-0.455%	+10.288%
2022-01-10	22.8136	22.8136	22.8136	22.8136	+0.046%	+9.786%
2022-01-07	22.8030	22.8030	22.8030	22.8030	+0.609%	+9.837%
2022-01-06	22.6649	22.6649	22.6649	22.6649	+0.469%	+10.506%
2022-01-05	22.5591	22.5591	22.5591	22.5591	+0.807%	+11.024%
2022-01-04	22.3784	22.3784	22.3784	22.3784	+0.099%	+11.921%
2022-01-03	22.3563	22.3563	22.3563	22.3563	+2.041%	+12.032%
2021-12-31	21.9092	21.9092	21.9092	21.9092	+0.031%	+14.318%
2021-12-30	21.9024	21.9024	21.9024	21.9024	-0.652%	+14.353%
2021-12-29	22.0462	22.0462	22.0462	22.0462	+1.013%	+13.607%
2021-12-28	21.8252	21.8252	21.8252	21.8252	+0.031%	+14.758%
2021-12-27	21.8184	21.8184	21.8184	21.8184	-0.209%	+14.793%
2021-12-23	21.8642	21.8642	21.8642	21.8642	+0.540%	+14.553%
2021-12-22	21.7467	21.7467	21.7467	21.7467	-0.195%	+15.172%
2021-12-21	21.7892	21.7892	21.7892	21.7892	+0.797%	+14.947%
2021-12-20	21.6170	21.6170	21.6170	21.6170	+0.171%	+15.863%
2021-12-17	21.5802	21.5802	21.5802	21.5802	-0.460%	+16.061%
2021-12-16	21.6800	21.6800	21.6800	21.6800	-0.583%	+15.526%
2021-12-15	21.8071	21.8071	21.8071	21.8071	+0.290%	+14.853%
2021-12-14	21.7440	21.7440	21.7440	21.7440	+0.341%	+15.186%
2021-12-13	21.6700	21.6700	21.6700	21.6700	-0.949%	+15.580%
2021-12-10	21.8776	21.8776	21.8776	21.8776	-0.147%	+14.483%
2021-12-09	21.9098	21.9098	21.9098	21.9098	-0.498%	+14.315%
2021-12-08	22.0195	22.0195	22.0195	22.0195	+0.632%	+13.745%
2021-12-07	21.8812	21.8812	21.8812	21.8812	+0.758%	+14.464%
2021-12-06	21.7165	21.7165	21.7165	21.7165	+1.010%	+15.332%
2021-12-03	21.4994	21.4994	21.4994	21.4994	-1.185%	+16.497%
2021-12-02	21.7572	21.7572	21.7572	21.7572	+0.431%	+15.116%
2021-12-01	21.6639	21.6639	21.6639	21.6639	-0.381%	+15.612%
2021-11-30	21.7467	21.7467	21.7467	21.7467	-1.220%	+15.172%
2021-11-29	22.0152	22.0152	22.0152	22.0152	+0.457%	+13.767%
2021-11-26	21.9150	21.9150	21.9150	21.9150	-2.548%	+14.287%
2021-11-24	22.4879	22.4879	22.4879	22.4879	-0.607%	+11.376%
2021-11-23	22.6253	22.6253	22.6253	22.6253	+0.810%	+10.700%
2021-11-22	22.4435	22.4435	22.4435	22.4435	+1.472%	+11.596%
2021-11-19	22.1180	22.1180	22.1180	22.1180	-0.551%	+13.239%
2021-11-18	22.2406	22.2406	22.2406	22.2406	-0.125%	+12.614%
2021-11-17	22.2685	22.2685	22.2685	22.2685	-0.713%	+12.473%
2021-11-16	22.4284	22.4284	22.4284	22.4284	+0.171%	+11.671%
2021-11-15	22.3902	22.3902	22.3902	22.3902	+0.784%	+11.862%
2021-11-12	22.2160	22.2160	22.2160	22.2160	+0.187%	+12.739%
2021-11-11	22.1745	22.1745	22.1745	22.1745	0.000%	+12.950%
2021-11-10	22.1745	22.1745	22.1745	22.1745	+1.758%	+12.950%
2021-11-09	21.7913	21.7913	21.7913	21.7913	-0.940%	+14.936%
2021-11-08	21.9980	21.9980	21.9980	21.9980	+0.888%	+13.856%
2021-11-05	21.8044	21.8044	21.8044	21.8044	-1.121%	+14.867%
2021-11-04	22.0515	22.0515	22.0515	22.0515	-1.084%	+13.580%
2021-11-03	22.2932	22.2932	22.2932	22.2932	+0.628%	+12.349%
2021-11-02	22.1540	22.1540	22.1540	22.1540	-0.492%	+13.055%
2021-11-01	22.2636	22.2636	22.2636	22.2636	+0.011%	+12.498%
2021-10-29	22.2611	22.2611	22.2611	22.2611	-0.096%	+12.511%
2021-10-28	22.2826	22.2826	22.2826	22.2826	+0.516%	+12.402%
2021-10-27	22.1683	22.1683	22.1683	22.1683	-1.098%	+12.982%
2021-10-26	22.4144	22.4144	22.4144	22.4144	-0.243%	+11.741%
2021-10-25	22.4689	22.4689	22.4689	22.4689	-0.242%	+11.470%
2021-10-22	22.5233	22.5233	22.5233	22.5233	-0.501%	+11.201%
2021-10-21	22.6368	22.6368	22.6368	22.6368	+0.507%	+10.643%
2021-10-20	22.5225	22.5225	22.5225	22.5225	+0.082%	+11.205%
2021-10-19	22.5041	22.5041	22.5041	22.5041	+0.700%	+11.296%
2021-10-18	22.3476	22.3476	22.3476	22.3476	+0.272%	+12.075%
2021-10-15	22.2870	22.2870	22.2870	22.2870	+0.980%	+12.380%
2021-10-14	22.0707	22.0707	22.0707	22.0707	-0.470%	+13.481%
2021-10-13	22.1750	22.1750	22.1750	22.1750	-0.383%	+12.947%
2021-10-12	22.2602	22.2602	22.2602	22.2602	-0.416%	+12.515%
2021-10-11	22.3531	22.3531	22.3531	22.3531	0.000%	+12.048%
2021-10-08	22.3531	22.3531	22.3531	22.3531	+0.417%	+12.048%
2021-10-07	22.2602	22.2602	22.2602	22.2602	+0.796%	+12.515%
2021-10-06	22.0845	22.0845	22.0845	22.0845	-0.056%	+13.410%
2021-10-05	22.0968	22.0968	22.0968	22.0968	+0.625%	+13.347%
2021-10-04	21.9595	21.9595	21.9595	21.9595	+0.241%	+14.056%
2021-10-01	21.9068	21.9068	21.9068	21.9068	-0.829%	+14.330%
2021-09-30	22.0900	22.0900	22.0900	22.0900	-0.235%	+13.382%
2021-09-29	22.1421	22.1421	22.1421	22.1421	-0.201%	+13.115%
2021-09-28	22.1868	22.1868	22.1868	22.1868	+0.726%	+12.887%
2021-09-27	22.0268	22.0268	22.0268	22.0268	+0.514%	+13.707%
2021-09-24	21.9142	21.9142	21.9142	21.9142	+0.577%	+14.292%
2021-09-23	21.7884	21.7884	21.7884	21.7884	+1.808%	+14.952%
2021-09-22	21.4014	21.4014	21.4014	21.4014	-0.191%	+17.030%
2021-09-21	21.4424	21.4424	21.4424	21.4424	+0.116%	+16.806%
2021-09-20	21.4175	21.4175	21.4175	21.4175	-1.002%	+16.942%
2021-09-17	21.6342	21.6342	21.6342	21.6342	+0.568%	+15.771%
2021-09-16	21.5120	21.5120	21.5120	21.5120	+0.630%	+16.429%
2021-09-15	21.3774	21.3774	21.3774	21.3774	+0.339%	+17.162%
2021-09-14	21.3051	21.3051	21.3051	21.3051	-0.753%	+17.559%
2021-09-13	21.4668	21.4668	21.4668	21.4668	-0.242%	+16.674%
2021-09-10	21.5188	21.5188	21.5188	21.5188	+0.623%	+16.392%
2021-09-09	21.3856	21.3856	21.3856	21.3856	-0.565%	+17.117%
2021-09-08	21.5071	21.5071	21.5071	21.5071	-0.545%	+16.455%
2021-09-07	21.6249	21.6249	21.6249	21.6249	+0.782%	+15.821%
2021-09-03	21.4572	21.4572	21.4572	21.4572	+0.466%	+16.726%
2021-09-02	21.3577	21.3577	21.3577	21.3577	-0.243%	+17.270%
2021-09-01	21.4097	21.4097	21.4097	21.4097	-0.090%	+16.985%
2021-08-31	21.4289	21.4289	21.4289	21.4289	+0.369%	+16.880%
2021-08-30	21.3501	21.3501	21.3501	21.3501	-0.391%	+17.311%
2021-08-27	21.4340	21.4340	21.4340	21.4340	-0.647%	+16.852%
2021-08-26	21.5736	21.5736	21.5736	21.5736	-0.004%	+16.096%
2021-08-25	21.5744	21.5744	21.5744	21.5744	+0.774%	+16.092%
2021-08-24	21.4088	21.4088	21.4088	21.4088	+0.540%	+16.990%
2021-08-23	21.2939	21.2939	21.2939	21.2939	-0.054%	+17.621%
2021-08-20	21.3054	21.3054	21.3054	21.3054	+0.177%	+17.558%
2021-08-19	21.2678	21.2678	21.2678	21.2678	-0.443%	+17.765%
2021-08-18	21.3625	21.3625	21.3625	21.3625	+0.098%	+17.243%
2021-08-17	21.3415	21.3415	21.3415	21.3415	+0.098%	+17.359%
2021-08-16	21.3206	21.3206	21.3206	21.3206	-0.442%	+17.474%
2021-08-13	21.4153	21.4153	21.4153	21.4153	-1.129%	+16.954%
2021-08-12	21.6599	21.6599	21.6599	21.6599	+0.198%	+15.633%
2021-08-11	21.6172	21.6172	21.6172	21.6172	-0.221%	+15.862%
2021-08-10	21.6650	21.6650	21.6650	21.6650	+0.366%	+15.606%
2021-08-09	21.5861	21.5861	21.5861	21.5861	+0.417%	+16.029%
2021-08-06	21.4964	21.4964	21.4964	21.4964	+1.164%	+16.513%
2021-08-05	21.2490	21.2490	21.2490	21.2490	+0.734%	+17.870%
2021-08-04	21.0942	21.0942	21.0942	21.0942	+0.047%	+18.735%
2021-08-03	21.0842	21.0842	21.0842	21.0842	-0.055%	+18.791%
2021-08-02	21.0958	21.0958	21.0958	21.0958	-0.886%	+18.726%
2021-07-30	21.2843	21.2843	21.2843	21.2843	-0.599%	+17.674%
2021-07-29	21.4125	21.4125	21.4125	21.4125	+0.646%	+16.970%
2021-07-28	21.2750	21.2750	21.2750	21.2750	-0.184%	+17.725%
2021-07-27	21.3142	21.3142	21.3142	21.3142	-0.897%	+17.509%
2021-07-26	21.5071	21.5071	21.5071	21.5071	+0.140%	+16.455%
2021-07-23	21.4770	21.4770	21.4770	21.4770	+0.313%	+16.618%
2021-07-22	21.4100	21.4100	21.4100	21.4100	-0.486%	+16.983%
2021-07-21	21.5145	21.5145	21.5145	21.5145	+1.226%	+16.415%
2021-07-20	21.2540	21.2540	21.2540	21.2540	+0.268%	+17.842%
2021-07-19	21.1971	21.1971	21.1971	21.1971	-1.784%	+18.158%
2021-07-16	21.5822	21.5822	21.5822	21.5822	+0.025%	+16.050%
2021-07-15	21.5767	21.5767	21.5767	21.5767	-0.869%	+16.079%
2021-07-14	21.7658	21.7658	21.7658	21.7658	-0.879%	+15.071%
2021-07-13	21.9588	21.9588	21.9588	21.9588	+0.631%	+14.060%
2021-07-12	21.8211	21.8211	21.8211	21.8211	-0.005%	+14.779%
2021-07-06	21.8222	21.8222	21.8222	21.8222	-1.145%	+14.773%
2021-07-02	22.0749	22.0749	22.0749	22.0749	-0.662%	+13.460%
2021-07-01	22.2221	22.2221	22.2221	22.2221	+0.140%	+12.708%
2021-06-30	22.1910	22.1910	22.1910	22.1910	-0.322%	+12.866%
2021-06-29	22.2626	22.2626	22.2626	22.2626	-0.109%	+12.503%
2021-06-28	22.2870	22.2870	22.2870	22.2870	-0.636%	+12.380%
2021-06-25	22.4296	22.4296	22.4296	22.4296	+0.413%	+11.665%
2021-06-24	22.3373	22.3373	22.3373	22.3373	+0.032%	+12.127%
2021-06-23	22.3302	22.3302	22.3302	22.3302	+0.404%	+12.162%
2021-06-22	22.2403	22.2403	22.2403	22.2403	-0.374%	+12.616%
2021-06-21	22.3239	22.3239	22.3239	22.3239	+0.654%	+12.194%
2021-06-18	22.1788	22.1788	22.1788	22.1788	-1.152%	+12.928%
2021-06-17	22.4372	22.4372	22.4372	22.4372	-0.719%	+11.628%
2021-06-16	22.5996	22.5996	22.5996	22.5996	+1.394%	+10.825%
2021-06-15	22.2890	22.2890	22.2890	22.2890	-0.039%	+12.370%
2021-06-14	22.2976	22.2976	22.2976	22.2976	+0.637%	+12.326%
2021-06-11	22.1564	22.1564	22.1564	22.1564	+0.293%	+13.042%
2021-06-10	22.0917	22.0917	22.0917	22.0917	-0.729%	+13.373%
2021-06-09	22.2540	22.2540	22.2540	22.2540	-0.637%	+12.547%
2021-06-08	22.3967	22.3967	22.3967	22.3967	-0.581%	+11.829%
2021-06-07	22.5275	22.5275	22.5275	22.5275	+0.154%	+11.180%
2021-06-04	22.4929	22.4929	22.4929	22.4929	-1.102%	+11.351%
2021-06-03	22.7435	22.7435	22.7435	22.7435	+0.501%	+10.124%
2021-06-02	22.6301	22.6301	22.6301	22.6301	-0.231%	+10.676%
2021-06-01	22.6825	22.6825	22.6825	22.6825	+0.435%	+10.420%
2021-05-28	22.5843	22.5843	22.5843	22.5843	-0.403%	+10.900%
2021-05-27	22.6757	22.6757	22.6757	22.6757	+0.352%	+10.453%
2021-05-26	22.5961	22.5961	22.5961	22.5961	-0.520%	+10.843%
2021-05-24	22.7142	22.7142	22.7142	22.7142	-0.198%	+10.266%
2021-05-21	22.7592	22.7592	22.7592	22.7592	-0.080%	+10.048%
2021-05-20	22.7775	22.7775	22.7775	22.7775	-0.826%	+9.960%
2021-05-19	22.9671	22.9671	22.9671	22.9671	+0.595%	+9.052%
2021-05-18	22.8313	22.8313	22.8313	22.8313	-0.003%	+9.701%
2021-05-17	22.8320	22.8320	22.8320	22.8320	+0.190%	+9.697%
2021-05-14	22.7886	22.7886	22.7886	22.7886	-0.448%	+9.906%
2021-05-13	22.8912	22.8912	22.8912	22.8912	-0.666%	+9.414%
2021-05-12	23.0446	23.0446	23.0446	23.0446	+0.965%	+8.685%
2021-05-11	22.8244	22.8244	22.8244	22.8244	+0.332%	+9.734%
2021-05-10	22.7489	22.7489	22.7489	22.7489	+0.405%	+10.098%
2021-05-07	22.6572	22.6572	22.6572	22.6572	-0.081%	+10.544%
2021-05-06	22.6755	22.6755	22.6755	22.6755	-0.093%	+10.454%
2021-05-05	22.6965	22.6965	22.6965	22.6965	-0.251%	+10.352%
2021-05-04	22.7535	22.7535	22.7535	22.7535	-0.268%	+10.076%
2021-05-03	22.8146	22.8146	22.8146	22.8146	-0.352%	+9.781%
2021-04-30	22.8952	22.8952	22.8952	22.8952	-0.210%	+9.395%
2021-04-29	22.9434	22.9434	22.9434	22.9434	+0.360%	+9.165%
2021-04-28	22.8612	22.8612	22.8612	22.8612	-0.274%	+9.557%
2021-04-27	22.9240	22.9240	22.9240	22.9240	+0.817%	+9.257%
2021-04-26	22.7382	22.7382	22.7382	22.7382	+0.212%	+10.150%
2021-04-23	22.6900	22.6900	22.6900	22.6900	+0.264%	+10.384%
2021-04-22	22.6303	22.6303	22.6303	22.6303	-0.167%	+10.675%
2021-04-21	22.6682	22.6682	22.6682	22.6682	-0.112%	+10.490%
2021-04-20	22.6937	22.6937	22.6937	22.6937	-0.620%	+10.366%
2021-04-19	22.8353	22.8353	22.8353	22.8353	+0.215%	+9.682%
2021-04-16	22.7862	22.7862	22.7862	22.7862	+0.555%	+9.918%
2021-04-15	22.6604	22.6604	22.6604	22.6604	-1.322%	+10.528%
2021-04-14	22.9640	22.9640	22.9640	22.9640	+0.251%	+9.067%
2021-04-13	22.9066	22.9066	22.9066	22.9066	-0.846%	+9.340%
2021-04-12	23.1020	23.1020	23.1020	23.1020	+0.122%	+8.415%
2021-04-09	23.0738	23.0738	23.0738	23.0738	+0.532%	+8.548%
2021-04-08	22.9517	22.9517	22.9517	22.9517	-0.706%	+9.125%
2021-04-07	23.1148	23.1148	23.1148	23.1148	+0.116%	+8.355%
2021-04-06	23.0880	23.0880	23.0880	23.0880	-0.980%	+8.481%
2021-04-05	23.3165	23.3165	23.3165	23.3165	+0.570%	+7.418%
2021-04-01	23.1844	23.1844	23.1844	23.1844	-0.895%	+8.030%
2021-03-31	23.3937	23.3937	23.3937	23.3937	+0.262%	+7.063%
2021-03-30	23.3325	23.3325	23.3325	23.3325	+0.164%	+7.344%
2021-03-29	23.2944	23.2944	23.2944	23.2944	+0.648%	+7.520%
2021-03-26	23.1444	23.1444	23.1444	23.1444	+0.630%	+8.217%
2021-03-25	22.9996	22.9996	22.9996	22.9996	+0.250%	+8.898%
2021-03-24	22.9423	22.9423	22.9423	22.9423	-0.254%	+9.170%
2021-03-23	23.0007	23.0007	23.0007	23.0007	-0.934%	+8.893%
2021-03-22	23.2175	23.2175	23.2175	23.2175	-0.614%	+7.876%
2021-03-19	23.3610	23.3610	23.3610	23.3610	+0.108%	+7.213%
2021-03-18	23.3357	23.3357	23.3357	23.3357	+1.186%	+7.330%
2021-03-17	23.0621	23.0621	23.0621	23.0621	+0.317%	+8.603%
2021-03-16	22.9893	22.9893	22.9893	22.9893	+0.031%	+8.947%
2021-03-15	22.9822	22.9822	22.9822	22.9822	-0.237%	+8.980%
2021-03-12	23.0368	23.0368	23.0368	23.0368	+1.404%	+8.722%
2021-03-11	22.7179	22.7179	22.7179	22.7179	+0.065%	+10.248%
2021-03-10	22.7031	22.7031	22.7031	22.7031	-0.409%	+10.320%
2021-03-09	22.7963	22.7963	22.7963	22.7963	-0.909%	+9.869%
2021-03-08	23.0055	23.0055	23.0055	23.0055	+0.769%	+8.870%
2021-03-05	22.8300	22.8300	22.8300	22.8300	+0.252%	+9.707%
2021-03-04	22.7725	22.7725	22.7725	22.7725	+0.974%	+9.984%
2021-03-03	22.5528	22.5528	22.5528	22.5528	+1.070%	+11.055%
2021-03-02	22.3140	22.3140	22.3140	22.3140	-0.365%	+12.244%
2021-03-01	22.3957	22.3957	22.3957	22.3957	+0.221%	+11.834%
2021-02-26	22.3463	22.3463	22.3463	22.3463	-1.639%	+12.082%
2021-02-25	22.7187	22.7187	22.7187	22.7187	+2.516%	+10.244%
2021-02-24	22.1612	22.1612	22.1612	22.1612	+0.257%	+13.018%
2021-02-23	22.1045	22.1045	22.1045	22.1045	-0.149%	+13.308%
2021-02-22	22.1374	22.1374	22.1374	22.1374	+0.306%	+13.139%
2021-02-19	22.0698	22.0698	22.0698	22.0698	+0.765%	+13.486%
2021-02-18	21.9023	21.9023	21.9023	21.9023	+0.014%	+14.354%
2021-02-17	21.8992	21.8992	21.8992	21.8992	-0.134%	+14.370%
2021-02-16	21.9285	21.9285	21.9285	21.9285	+1.413%	+14.217%
2021-02-12	21.6229	21.6229	21.6229	21.6229	+0.642%	+15.831%
2021-02-11	21.4849	21.4849	21.4849	21.4849	+0.146%	+16.575%
2021-02-10	21.4535	21.4535	21.4535	21.4535	-0.503%	+16.746%
2021-02-09	21.5620	21.5620	21.5620	21.5620	-0.152%	+16.159%
2021-02-08	21.5949	21.5949	21.5949	21.5949	-0.086%	+15.982%
2021-02-05	21.6134	21.6134	21.6134	21.6134	+0.412%	+15.882%
2021-02-04	21.5248	21.5248	21.5248	21.5248	+0.065%	+16.359%
2021-02-03	21.5108	21.5108	21.5108	21.5108	+0.484%	+16.435%
2021-02-02	21.4072	21.4072	21.4072	21.4072	+0.504%	+16.998%
2021-02-01	21.2998	21.2998	21.2998	21.2998	-0.254%	+17.588%
2021-01-29	21.3541	21.3541	21.3541	21.3541	+0.335%	+17.289%
2021-01-28	21.2829	21.2829	21.2829	21.2829	+0.508%	+17.682%
2021-01-27	21.1753	21.1753	21.1753	21.1753	-0.233%	+18.280%
2021-01-26	21.2248	21.2248	21.2248	21.2248	+0.063%	+18.004%
2021-01-25	21.2115	21.2115	21.2115	21.2115	-0.785%	+18.078%
2021-01-22	21.3794	21.3794	21.3794	21.3794	-0.302%	+17.151%
2021-01-21	21.4441	21.4441	21.4441	21.4441	+0.274%	+16.797%
2021-01-20	21.3855	21.3855	21.3855	21.3855	-0.085%	+17.117%
2021-01-19	21.4036	21.4036	21.4036	21.4036	-0.117%	+17.018%
2021-01-15	21.4286	21.4286	21.4286	21.4286	-0.530%	+16.882%
2021-01-14	21.5427	21.5427	21.5427	21.5427	+0.436%	+16.263%
2021-01-13	21.4491	21.4491	21.4491	21.4491	-0.668%	+16.770%
2021-01-12	21.5933	21.5933	21.5933	21.5933	+0.027%	+15.990%
2021-01-11	21.5874	21.5874	21.5874	21.5874	+0.369%	+16.022%
2021-01-08	21.5080	21.5080	21.5080	21.5080	+0.546%	+16.450%
2021-01-07	21.3912	21.3912	21.3912	21.3912	+0.687%	+17.086%
2021-01-06	21.2453	21.2453	21.2453	21.2453	+1.157%	+17.890%
2021-01-05	21.0022	21.0022	21.0022	21.0022	+0.463%	+19.255%
2021-01-04	20.9055	20.9055	20.9055	20.9055	-0.075%	+19.806%
2020-12-31	20.9212	20.9212	20.9212	20.9212	-0.129%	+19.716%
2020-12-30	20.9483	20.9483	20.9483	20.9483	-0.138%	+19.561%
2020-12-29	20.9772	20.9772	20.9772	20.9772	+0.029%	+19.397%
2020-12-28	20.9711	20.9711	20.9711	20.9711	-0.021%	+19.432%
2020-12-24	20.9755	20.9755	20.9755	20.9755	-0.296%	+19.406%
2020-12-23	21.0378	21.0378	21.0378	21.0378	+0.405%	+19.053%
2020-12-22	20.9530	20.9530	20.9530	20.9530	-0.333%	+19.535%
2020-12-21	21.0231	21.0231	21.0231	21.0231	-0.139%	+19.136%
2020-12-18	21.0524	21.0524	21.0524	21.0524	+0.152%	+18.970%
2020-12-17	21.0204	21.0204	21.0204	21.0204	+0.140%	+19.151%
2020-12-16	20.9910	20.9910	20.9910	20.9910	+0.158%	+19.318%
2020-12-15	20.9579	20.9579	20.9579	20.9579	+0.192%	+19.507%
2020-12-14	20.9177	20.9177	20.9177	20.9177	+0.112%	+19.736%
2020-12-11	20.8944	20.8944	20.8944	20.8944	-0.411%	+19.870%
2020-12-10	20.9807	20.9807	20.9807	20.9807	-0.451%	+19.377%
2020-12-09	21.0757	21.0757	21.0757	21.0757	+0.272%	+18.839%
2020-12-08	21.0185	21.0185	21.0185	21.0185	-0.197%	+19.162%
2020-12-07	21.0600	21.0600	21.0600	21.0600	-0.617%	+18.927%
2020-12-04	21.1908	21.1908	21.1908	21.1908	+0.760%	+18.193%
2020-12-03	21.0310	21.0310	21.0310	21.0310	-0.516%	+19.091%
2020-12-02	21.1400	21.1400	21.1400	21.1400	+0.332%	+18.477%
2020-12-01	21.0700	21.0700	21.0700	21.0700	+1.055%	+18.871%
2020-11-30	20.8500	20.8500	20.8500	20.8500	+0.096%	+20.125%
2020-11-27	20.8300	20.8300	20.8300	20.8300	-0.620%	+20.241%
2020-11-26	20.9600	20.9600	20.9600	20.9600	0.000%	+19.495%
2020-11-25	20.9600	20.9600	20.9600	20.9600	-0.048%	+19.495%
2020-11-24	20.9700	20.9700	20.9700	20.9700	+0.287%	+19.438%
2020-11-23	20.9100	20.9100	20.9100	20.9100	+0.432%	+19.780%
2020-11-20	20.8200	20.8200	20.8200	20.8200	-0.383%	+20.298%
2020-11-19	20.9000	20.9000	20.9000	20.9000	-0.239%	+19.838%
2020-11-18	20.9500	20.9500	20.9500	20.9500	+0.096%	+19.552%
2020-11-17	20.9300	20.9300	20.9300	20.9300	-0.523%	+19.666%
2020-11-16	21.0400	21.0400	21.0400	21.0400	+0.143%	+19.040%
2020-11-13	21.0100	21.0100	21.0100	21.0100	+0.239%	+19.210%
2020-11-12	20.9600	20.9600	20.9600	20.9600	-1.457%	+19.495%
2020-11-11	21.2700	21.2700	21.2700	21.2700	0.000%	+17.753%
2020-11-10	21.2700	21.2700	21.2700	21.2700	+0.567%	+17.753%
2020-11-09	21.1500	21.1500	21.1500	21.1500	+1.488%	+18.421%
2020-11-06	20.8400	20.8400	20.8400	20.8400	+0.676%	+20.183%
2020-11-05	20.7000	20.7000	20.7000	20.7000	+0.048%	+20.996%
2020-11-04	20.6900	20.6900	20.6900	20.6900	-1.710%	+21.054%
2020-11-03	21.0500	21.0500	21.0500	21.0500	+0.477%	+18.984%
2020-11-02	20.9500	20.9500	20.9500	20.9500	-0.380%	+19.552%
2020-10-30	21.0300	21.0300	21.0300	21.0300	+0.622%	+19.097%
2020-10-29	20.9000	20.9000	20.9000	20.9000	+0.820%	+19.838%
2020-10-28	20.7300	20.7300	20.7300	20.7300	0.000%	+20.821%
2020-10-27	20.7300	20.7300	20.7300	20.7300	-0.432%	+20.821%
2020-10-26	20.8200	20.8200	20.8200	20.8200	-0.526%	+20.298%
2020-10-23	20.9300	20.9300	20.9300	20.9300	-0.286%	+19.666%
2020-10-22	20.9900	20.9900	20.9900	20.9900	+0.671%	+19.324%
2020-10-21	20.8500	20.8500	20.8500	20.8500	+0.240%	+20.125%
2020-10-20	20.8000	20.8000	20.8000	20.8000	+0.435%	+20.414%
2020-10-19	20.7100	20.7100	20.7100	20.7100	+0.339%	+20.937%
2020-10-16	20.6400	20.6400	20.6400	20.6400	+0.097%	+21.347%
2020-10-15	20.6200	20.6200	20.6200	20.6200	+0.194%	+21.465%
2020-10-14	20.5800	20.5800	20.5800	20.5800	-0.049%	+21.701%
2020-10-13	20.5900	20.5900	20.5900	20.5900	-0.675%	+21.642%
2020-10-12	20.7300	20.7300	20.7300	20.7300	0.000%	+20.821%
2020-10-09	20.7300	20.7300	20.7300	20.7300	+0.097%	+20.821%
2020-10-08	20.7100	20.7100	20.7100	20.7100	-0.385%	+20.937%
2020-10-07	20.7900	20.7900	20.7900	20.7900	+0.581%	+20.472%
2020-10-06	20.6700	20.6700	20.6700	20.6700	-0.481%	+21.171%
2020-10-05	20.7700	20.7700	20.7700	20.7700	+1.268%	+20.588%

.dark-mode .NqP8Bc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqP8Bc{ color: #333333; background-color: white; border: 2px solid #333333; }DXKSXDIREXION MONTHLY 7-10 YEAR TREASURY BEAR 1.75X FUNDmf NASDAQ

DXKSX
DIREXION MONTHLY 7-10 YEAR TREASURY BEAR 1.75X FUND
mf NASDAQ