Dark

DXKLX
DIREXION MONTHLY 7-10 YEAR TREASURY BULL 1.75X FUND
mf NASDAQ

Inactive

Mar 29, 2022

31.06USD+1.525%(+0.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.0636	31.0636	31.0636	31.0636	+1.525%	0.000%
2022-03-25	30.5970	30.5970	30.5970	30.5970	-2.168%	+1.525%
2022-03-24	31.2752	31.2752	31.2752	31.2752	-1.165%	-0.677%
2022-03-23	31.6440	31.6440	31.6440	31.6440	+1.404%	-1.834%
2022-03-22	31.2060	31.2060	31.2060	31.2060	-1.149%	-0.456%
2022-03-21	31.5688	31.5688	31.5688	31.5688	-2.683%	-1.600%
2022-03-18	32.4391	32.4391	32.4391	32.4391	+0.592%	-4.240%
2022-03-17	32.2481	32.2481	32.2481	32.2481	-0.402%	-3.673%
2022-03-16	32.3782	32.3782	32.3782	32.3782	-0.288%	-4.060%
2022-03-15	32.4716	32.4716	32.4716	32.4716	-0.099%	-4.336%
2022-03-14	32.5038	32.5038	32.5038	32.5038	-2.579%	-4.431%
2022-03-11	33.3643	33.3643	33.3643	33.3643	-0.070%	-6.896%
2022-03-10	33.3877	33.3877	33.3877	33.3877	-0.931%	-6.961%
2022-03-09	33.7015	33.7015	33.7015	33.7015	-1.249%	-7.827%
2022-03-08	34.1279	34.1279	34.1279	34.1279	-1.297%	-8.979%
2022-03-07	34.5765	34.5765	34.5765	34.5765	-0.847%	-10.160%
2022-03-04	34.8720	34.8720	34.8720	34.8720	+1.971%	-10.921%
2022-03-03	34.1979	34.1979	34.1979	34.1979	+0.859%	-9.165%
2022-03-02	33.9067	33.9067	33.9067	33.9067	-2.984%	-8.385%
2022-03-01	34.9495	34.9495	34.9495	34.9495	+1.941%	-11.119%
2022-02-28	34.2842	34.2842	34.2842	34.2842	+2.289%	-9.394%
2022-02-25	33.5170	33.5170	33.5170	33.5170	-0.072%	-7.320%
2022-02-24	33.5411	33.5411	33.5411	33.5411	+0.472%	-7.386%
2022-02-23	33.3835	33.3835	33.3835	33.3835	-1.057%	-6.949%
2022-02-22	33.7400	33.7400	33.7400	33.7400	-0.024%	-7.932%
2022-02-18	33.7480	33.7480	33.7480	33.7480	+0.636%	-7.954%
2022-02-17	33.5346	33.5346	33.5346	33.5346	+1.086%	-7.369%
2022-02-16	33.1743	33.1743	33.1743	33.1743	+0.422%	-6.362%
2022-02-15	33.0350	33.0350	33.0350	33.0350	-0.615%	-5.968%
2022-02-14	33.2395	33.2395	33.2395	33.2395	-1.408%	-6.546%
2022-02-11	33.7143	33.7143	33.7143	33.7143	+2.103%	-7.862%
2022-02-10	33.0198	33.0198	33.0198	33.0198	-1.868%	-5.924%
2022-02-09	33.6482	33.6482	33.6482	33.6482	+0.269%	-7.681%
2022-02-08	33.5580	33.5580	33.5580	33.5580	-0.660%	-7.433%
2022-02-07	33.7810	33.7810	33.7810	33.7810	+0.049%	-8.044%
2022-02-04	33.7646	33.7646	33.7646	33.7646	-1.557%	-8.000%
2022-02-03	34.2988	34.2988	34.2988	34.2988	-0.858%	-9.432%
2022-02-02	34.5956	34.5956	34.5956	34.5956	+0.403%	-10.209%
2022-02-01	34.4569	34.4569	34.4569	34.4569	-0.276%	-9.848%
2022-01-31	34.5524	34.5524	34.5524	34.5524	-0.005%	-10.097%
2022-01-28	34.5542	34.5542	34.5542	34.5542	+0.458%	-10.102%
2022-01-27	34.3967	34.3967	34.3967	34.3967	+0.843%	-9.690%
2022-01-26	34.1091	34.1091	34.1091	34.1091	-1.458%	-8.929%
2022-01-25	34.6137	34.6137	34.6137	34.6137	-0.277%	-10.256%
2022-01-24	34.7098	34.7098	34.7098	34.7098	-0.186%	-10.505%
2022-01-21	34.7746	34.7746	34.7746	34.7746	+1.172%	-10.672%
2022-01-20	34.3716	34.3716	34.3716	34.3716	+0.435%	-9.624%
2022-01-19	34.2227	34.2227	34.2227	34.2227	+0.493%	-9.231%
2022-01-18	34.0548	34.0548	34.0548	34.0548	-1.550%	-8.783%
2022-01-14	34.5911	34.5911	34.5911	34.5911	-1.420%	-10.198%
2022-01-13	35.0893	35.0893	35.0893	35.0893	+0.644%	-11.473%
2022-01-12	34.8648	34.8648	34.8648	34.8648	+0.031%	-10.903%
2022-01-11	34.8541	34.8541	34.8541	34.8541	+0.481%	-10.875%
2022-01-10	34.6874	34.6874	34.6874	34.6874	-0.060%	-10.447%
2022-01-07	34.7082	34.7082	34.7082	34.7082	-0.682%	-10.501%
2022-01-06	34.9466	34.9466	34.9466	34.9466	-0.507%	-11.111%
2022-01-05	35.1246	35.1246	35.1246	35.1246	-0.858%	-11.562%
2022-01-04	35.4285	35.4285	35.4285	35.4285	-0.114%	-12.320%
2022-01-03	35.4691	35.4691	35.4691	35.4691	-2.069%	-12.421%
2021-12-31	36.2184	36.2184	36.2184	36.2184	-0.040%	-14.233%
2021-12-30	36.2329	36.2329	36.2329	36.2329	+0.662%	-14.267%
2021-12-29	35.9947	35.9947	35.9947	35.9947	-1.032%	-13.700%
2021-12-28	36.3701	36.3701	36.3701	36.3701	-0.042%	-14.590%
2021-12-27	36.3854	36.3854	36.3854	36.3854	+0.204%	-14.626%
2021-12-23	36.3114	36.3114	36.3114	36.3114	-0.575%	-14.452%
2021-12-22	36.5215	36.5215	36.5215	36.5215	+0.185%	-14.944%
2021-12-21	36.4539	36.4539	36.4539	36.4539	-0.805%	-14.787%
2021-12-20	36.7498	36.7498	36.7498	36.7498	-0.177%	-15.473%
2021-12-17	36.8151	36.8151	36.8151	36.8151	+0.432%	-15.623%
2021-12-16	36.6566	36.6566	36.6566	36.6566	+0.577%	-15.258%
2021-12-15	36.4463	36.4463	36.4463	36.4463	-0.300%	-14.769%
2021-12-14	36.5558	36.5558	36.5558	36.5558	-0.350%	-15.024%
2021-12-13	36.6843	36.6843	36.6843	36.6843	+0.944%	-15.322%
2021-12-10	36.3411	36.3411	36.3411	36.3411	+0.123%	-14.522%
2021-12-09	36.2964	36.2964	36.2964	36.2964	+0.502%	-14.417%
2021-12-08	36.1150	36.1150	36.1150	36.1150	-0.649%	-13.987%
2021-12-07	36.3509	36.3509	36.3509	36.3509	-0.765%	-14.545%
2021-12-06	36.6312	36.6312	36.6312	36.6312	-0.997%	-15.199%
2021-12-03	37.0000	37.0000	37.0000	37.0000	+1.160%	-16.044%
2021-12-02	36.5757	36.5757	36.5757	36.5757	-0.436%	-15.070%
2021-12-01	36.7358	36.7358	36.7358	36.7358	+0.366%	-15.441%
2021-11-30	36.6017	36.6017	36.6017	36.6017	+1.177%	-15.131%
2021-11-29	36.1758	36.1758	36.1758	36.1758	-0.453%	-14.132%
2021-11-26	36.3406	36.3406	36.3406	36.3406	+2.580%	-14.521%
2021-11-24	35.4267	35.4267	35.4267	35.4267	+0.611%	-12.316%
2021-11-23	35.2116	35.2116	35.2116	35.2116	-0.836%	-11.780%
2021-11-22	35.5085	35.5085	35.5085	35.5085	-1.465%	-12.518%
2021-11-19	36.0363	36.0363	36.0363	36.0363	+0.524%	-13.799%
2021-11-18	35.8483	35.8483	35.8483	35.8483	+0.117%	-13.347%
2021-11-17	35.8065	35.8065	35.8065	35.8065	+0.716%	-13.246%
2021-11-16	35.5519	35.5519	35.5519	35.5519	-0.183%	-12.625%
2021-11-15	35.6171	35.6171	35.6171	35.6171	-0.789%	-12.785%
2021-11-12	35.9004	35.9004	35.9004	35.9004	-0.243%	-13.473%
2021-11-11	35.9880	35.9880	35.9880	35.9880	0.000%	-13.683%
2021-11-10	35.9880	35.9880	35.9880	35.9880	-1.705%	-13.683%
2021-11-09	36.6122	36.6122	36.6122	36.6122	+0.908%	-15.155%
2021-11-08	36.2829	36.2829	36.2829	36.2829	-0.862%	-14.385%
2021-11-05	36.5982	36.5982	36.5982	36.5982	+1.072%	-15.123%
2021-11-04	36.2099	36.2099	36.2099	36.2099	+1.079%	-14.212%
2021-11-03	35.8235	35.8235	35.8235	35.8235	-0.632%	-13.287%
2021-11-02	36.0512	36.0512	36.0512	36.0512	+0.481%	-13.835%
2021-11-01	35.8788	35.8788	35.8788	35.8788	-0.021%	-13.421%
2021-10-29	35.8864	35.8864	35.8864	35.8864	+0.070%	-13.439%
2021-10-28	35.8613	35.8613	35.8613	35.8613	-0.530%	-13.378%
2021-10-27	36.0522	36.0522	36.0522	36.0522	+1.124%	-13.837%
2021-10-26	35.6516	35.6516	35.6516	35.6516	+0.240%	-12.869%
2021-10-25	35.5663	35.5663	35.5663	35.5663	+0.241%	-12.660%
2021-10-22	35.4807	35.4807	35.4807	35.4807	+0.500%	-12.449%
2021-10-21	35.3043	35.3043	35.3043	35.3043	-0.538%	-12.012%
2021-10-20	35.4952	35.4952	35.4952	35.4952	-0.095%	-12.485%
2021-10-19	35.5288	35.5288	35.5288	35.5288	-0.727%	-12.568%
2021-10-18	35.7891	35.7891	35.7891	35.7891	-0.286%	-13.204%
2021-10-15	35.8919	35.8919	35.8919	35.8919	-1.007%	-13.452%
2021-10-14	36.2570	36.2570	36.2570	36.2570	+0.465%	-14.324%
2021-10-13	36.0891	36.0891	36.0891	36.0891	+0.378%	-13.925%
2021-10-12	35.9532	35.9532	35.9532	35.9532	+0.405%	-13.600%
2021-10-11	35.8083	35.8083	35.8083	35.8083	0.000%	-13.250%
2021-10-08	35.8083	35.8083	35.8083	35.8083	-0.449%	-13.250%
2021-10-07	35.9699	35.9699	35.9699	35.9699	-0.805%	-13.640%
2021-10-06	36.2618	36.2618	36.2618	36.2618	+0.047%	-14.335%
2021-10-05	36.2449	36.2449	36.2449	36.2449	-0.628%	-14.295%
2021-10-04	36.4741	36.4741	36.4741	36.4741	-0.247%	-14.834%
2021-10-01	36.5645	36.5645	36.5645	36.5645	+0.798%	-15.044%
2021-09-30	36.2749	36.2749	36.2749	36.2749	+0.242%	-14.366%
2021-09-29	36.1875	36.1875	36.1875	36.1875	+0.207%	-14.159%
2021-09-28	36.1128	36.1128	36.1128	36.1128	-0.779%	-13.982%
2021-09-27	36.3965	36.3965	36.3965	36.3965	-0.559%	-14.652%
2021-09-24	36.6010	36.6010	36.6010	36.6010	-0.625%	-15.129%
2021-09-23	36.8313	36.8313	36.8313	36.8313	-1.821%	-15.660%
2021-09-22	37.5143	37.5143	37.5143	37.5143	+0.183%	-17.195%
2021-09-21	37.4459	37.4459	37.4459	37.4459	-0.126%	-17.044%
2021-09-20	37.4933	37.4933	37.4933	37.4933	+1.013%	-17.149%
2021-09-17	37.1173	37.1173	37.1173	37.1173	-0.600%	-16.310%
2021-09-16	37.3412	37.3412	37.3412	37.3412	-0.637%	-16.811%
2021-09-15	37.5804	37.5804	37.5804	37.5804	-0.345%	-17.341%
2021-09-14	37.7106	37.7106	37.7106	37.7106	+0.748%	-17.626%
2021-09-13	37.4308	37.4308	37.4308	37.4308	+0.227%	-17.011%
2021-09-10	37.3462	37.3462	37.3462	37.3462	-0.648%	-16.823%
2021-09-09	37.5897	37.5897	37.5897	37.5897	+0.560%	-17.361%
2021-09-08	37.3802	37.3802	37.3802	37.3802	+0.546%	-16.898%
2021-09-07	37.1772	37.1772	37.1772	37.1772	-0.793%	-16.444%
2021-09-03	37.4742	37.4742	37.4742	37.4742	-0.499%	-17.107%
2021-09-02	37.6621	37.6621	37.6621	37.6621	+0.233%	-17.520%
2021-09-01	37.5744	37.5744	37.5744	37.5744	+0.080%	-17.328%
2021-08-31	37.5443	37.5443	37.5443	37.5443	-0.381%	-17.261%
2021-08-30	37.6880	37.6880	37.6880	37.6880	+0.381%	-17.577%
2021-08-27	37.5448	37.5448	37.5448	37.5448	+0.631%	-17.263%
2021-08-26	37.3092	37.3092	37.3092	37.3092	-0.006%	-16.740%
2021-08-25	37.3113	37.3113	37.3113	37.3113	-0.793%	-16.745%
2021-08-24	37.6095	37.6095	37.6095	37.6095	-0.555%	-17.405%
2021-08-23	37.8193	37.8193	37.8193	37.8193	+0.046%	-17.863%
2021-08-20	37.8021	37.8021	37.8021	37.8021	-0.203%	-17.826%
2021-08-19	37.8790	37.8790	37.8790	37.8790	+0.439%	-17.993%
2021-08-18	37.7136	37.7136	37.7136	37.7136	-0.117%	-17.633%
2021-08-17	37.7577	37.7577	37.7577	37.7577	-0.108%	-17.729%
2021-08-16	37.7986	37.7986	37.7986	37.7986	+0.440%	-17.818%
2021-08-13	37.6332	37.6332	37.6332	37.6332	+1.143%	-17.457%
2021-08-12	37.2078	37.2078	37.2078	37.2078	-0.213%	-16.513%
2021-08-11	37.2872	37.2872	37.2872	37.2872	+0.220%	-16.691%
2021-08-10	37.2055	37.2055	37.2055	37.2055	-0.391%	-16.508%
2021-08-09	37.3516	37.3516	37.3516	37.3516	-0.435%	-16.835%
2021-08-06	37.5147	37.5147	37.5147	37.5147	-1.188%	-17.196%
2021-08-05	37.9657	37.9657	37.9657	37.9657	-0.730%	-18.180%
2021-08-04	38.2450	38.2450	38.2450	38.2450	-0.056%	-18.777%
2021-08-03	38.2666	38.2666	38.2666	38.2666	+0.039%	-18.823%
2021-08-02	38.2518	38.2518	38.2518	38.2518	+0.865%	-18.792%
2021-07-30	37.9236	37.9236	37.9236	37.9236	+0.542%	-18.089%
2021-07-29	37.7191	37.7191	37.7191	37.7191	-0.614%	-17.645%
2021-07-28	37.9523	37.9523	37.9523	37.9523	+0.162%	-18.151%
2021-07-27	37.8911	37.8911	37.8911	37.8911	+0.835%	-18.019%
2021-07-26	37.5773	37.5773	37.5773	37.5773	-0.140%	-17.334%
2021-07-23	37.6299	37.6299	37.6299	37.6299	-0.318%	-17.450%
2021-07-22	37.7499	37.7499	37.7499	37.7499	+0.449%	-17.712%
2021-07-21	37.5812	37.5812	37.5812	37.5812	-1.137%	-17.343%
2021-07-20	38.0134	38.0134	38.0134	38.0134	-0.255%	-18.283%
2021-07-19	38.1105	38.1105	38.1105	38.1105	+1.683%	-18.491%
2021-07-16	37.4799	37.4799	37.4799	37.4799	-0.050%	-17.119%
2021-07-15	37.4987	37.4987	37.4987	37.4987	+0.828%	-17.161%
2021-07-14	37.1907	37.1907	37.1907	37.1907	+0.852%	-16.475%
2021-07-13	36.8764	36.8764	36.8764	36.8764	-0.619%	-15.763%
2021-07-12	37.1062	37.1062	37.1062	37.1062	-0.060%	-16.285%
2021-07-06	37.1285	37.1285	37.1285	37.1285	+1.124%	-16.335%
2021-07-02	36.7158	36.7158	36.7158	36.7158	+0.628%	-15.394%
2021-07-01	36.4866	36.4866	36.4866	36.4866	-0.150%	-14.863%
2021-06-30	36.5414	36.5414	36.5414	36.5414	+0.304%	-14.991%
2021-06-29	36.4305	36.4305	36.4305	36.4305	+0.098%	-14.732%
2021-06-28	36.3950	36.3950	36.3950	36.3950	+0.620%	-14.649%
2021-06-25	36.1709	36.1709	36.1709	36.1709	-0.432%	-14.120%
2021-06-24	36.3278	36.3278	36.3278	36.3278	-0.040%	-14.491%
2021-06-23	36.3423	36.3423	36.3423	36.3423	-0.402%	-14.525%
2021-06-22	36.4891	36.4891	36.4891	36.4891	+0.357%	-14.869%
2021-06-21	36.3594	36.3594	36.3594	36.3594	-0.641%	-14.565%
2021-06-18	36.5939	36.5939	36.5939	36.5939	+1.111%	-15.113%
2021-06-17	36.1917	36.1917	36.1917	36.1917	+0.711%	-14.169%
2021-06-16	35.9362	35.9362	35.9362	35.9362	-1.368%	-13.559%
2021-06-15	36.4346	36.4346	36.4346	36.4346	+0.028%	-14.741%
2021-06-14	36.4245	36.4245	36.4245	36.4245	-0.623%	-14.718%
2021-06-11	36.6529	36.6529	36.6529	36.6529	-0.308%	-15.249%
2021-06-10	36.7661	36.7661	36.7661	36.7661	+0.700%	-15.510%
2021-06-09	36.5104	36.5104	36.5104	36.5104	+0.618%	-14.918%
2021-06-08	36.2863	36.2863	36.2863	36.2863	+0.569%	-14.393%
2021-06-07	36.0809	36.0809	36.0809	36.0809	-0.162%	-13.906%
2021-06-04	36.1396	36.1396	36.1396	36.1396	+1.091%	-14.046%
2021-06-03	35.7496	35.7496	35.7496	35.7496	-0.513%	-13.108%
2021-06-02	35.9341	35.9341	35.9341	35.9341	+0.221%	-13.554%
2021-06-01	35.8548	35.8548	35.8548	35.8548	-0.445%	-13.363%
2021-05-28	36.0149	36.0149	36.0149	36.0149	+0.360%	-13.748%
2021-05-27	35.8858	35.8858	35.8858	35.8858	-0.353%	-13.438%
2021-05-26	36.0128	36.0128	36.0128	36.0128	+0.494%	-13.743%
2021-05-24	35.8359	35.8359	35.8359	35.8359	+0.186%	-13.317%
2021-05-21	35.7692	35.7692	35.7692	35.7692	+0.053%	-13.155%
2021-05-20	35.7504	35.7504	35.7504	35.7504	+0.823%	-13.110%
2021-05-19	35.4587	35.4587	35.4587	35.4587	-0.602%	-12.395%
2021-05-18	35.6733	35.6733	35.6733	35.6733	-0.006%	-12.922%
2021-05-17	35.6753	35.6753	35.6753	35.6753	-0.198%	-12.927%
2021-05-14	35.7462	35.7462	35.7462	35.7462	+0.422%	-13.100%
2021-05-13	35.5961	35.5961	35.5961	35.5961	+0.667%	-12.733%
2021-05-12	35.3604	35.3604	35.3604	35.3604	-0.969%	-12.151%
2021-05-11	35.7064	35.7064	35.7064	35.7064	-0.338%	-13.003%
2021-05-10	35.8274	35.8274	35.8274	35.8274	-0.406%	-13.297%
2021-05-07	35.9733	35.9733	35.9733	35.9733	+0.041%	-13.648%
2021-05-06	35.9584	35.9584	35.9584	35.9584	+0.081%	-13.612%
2021-05-05	35.9292	35.9292	35.9292	35.9292	+0.225%	-13.542%
2021-05-04	35.8487	35.8487	35.8487	35.8487	+0.252%	-13.348%
2021-05-03	35.7585	35.7585	35.7585	35.7585	+0.323%	-13.129%
2021-04-30	35.6435	35.6435	35.6435	35.6435	+0.166%	-12.849%
2021-04-29	35.5843	35.5843	35.5843	35.5843	-0.353%	-12.704%
2021-04-28	35.7105	35.7105	35.7105	35.7105	+0.254%	-13.013%
2021-04-27	35.6199	35.6199	35.6199	35.6199	-0.783%	-12.791%
2021-04-26	35.9010	35.9010	35.9010	35.9010	-0.219%	-13.474%
2021-04-23	35.9799	35.9799	35.9799	35.9799	-0.279%	-13.664%
2021-04-22	36.0804	36.0804	36.0804	36.0804	+0.147%	-13.905%
2021-04-21	36.0274	36.0274	36.0274	36.0274	+0.091%	-13.778%
2021-04-20	35.9948	35.9948	35.9948	35.9948	+0.582%	-13.700%
2021-04-19	35.7865	35.7865	35.7865	35.7865	-0.214%	-13.197%
2021-04-16	35.8634	35.8634	35.8634	35.8634	-0.553%	-13.384%
2021-04-15	36.0628	36.0628	36.0628	36.0628	+1.264%	-13.862%
2021-04-14	35.6125	35.6125	35.6125	35.6125	-0.250%	-12.773%
2021-04-13	35.7018	35.7018	35.7018	35.7018	+0.816%	-12.992%
2021-04-12	35.4127	35.4127	35.4127	35.4127	-0.129%	-12.281%
2021-04-09	35.4585	35.4585	35.4585	35.4585	-0.541%	-12.394%
2021-04-08	35.6514	35.6514	35.6514	35.6514	+0.676%	-12.868%
2021-04-07	35.4119	35.4119	35.4119	35.4119	-0.129%	-12.279%
2021-04-06	35.4576	35.4576	35.4576	35.4576	+0.966%	-12.392%
2021-04-05	35.1185	35.1185	35.1185	35.1185	-0.575%	-11.546%
2021-04-01	35.3216	35.3216	35.3216	35.3216	+0.856%	-12.055%
2021-03-31	35.0219	35.0219	35.0219	35.0219	-0.297%	-11.302%
2021-03-30	35.1261	35.1261	35.1261	35.1261	-0.188%	-11.565%
2021-03-29	35.1922	35.1922	35.1922	35.1922	-0.707%	-11.732%
2021-03-26	35.4428	35.4428	35.4428	35.4428	-0.698%	-12.356%
2021-03-25	35.6920	35.6920	35.6920	35.6920	-0.273%	-12.968%
2021-03-24	35.7898	35.7898	35.7898	35.7898	+0.254%	-13.205%
2021-03-23	35.6990	35.6990	35.6990	35.6990	+1.002%	-12.985%
2021-03-22	35.3450	35.3450	35.3450	35.3450	+0.664%	-12.113%
2021-03-19	35.1119	35.1119	35.1119	35.1119	-0.146%	-11.530%
2021-03-18	35.1634	35.1634	35.1634	35.1634	-1.275%	-11.659%
2021-03-17	35.6176	35.6176	35.6176	35.6176	-0.345%	-12.786%
2021-03-16	35.7408	35.7408	35.7408	35.7408	-0.042%	-13.086%
2021-03-15	35.7559	35.7559	35.7559	35.7559	+0.243%	-13.123%
2021-03-12	35.6692	35.6692	35.6692	35.6692	-1.479%	-12.912%
2021-03-11	36.2048	36.2048	36.2048	36.2048	-0.081%	-14.200%
2021-03-10	36.2342	36.2342	36.2342	36.2342	+0.417%	-14.270%
2021-03-09	36.0838	36.0838	36.0838	36.0838	+0.953%	-13.913%
2021-03-08	35.7432	35.7432	35.7432	35.7432	-0.796%	-13.092%
2021-03-05	36.0300	36.0300	36.0300	36.0300	-0.310%	-13.784%
2021-03-04	36.1419	36.1419	36.1419	36.1419	-1.002%	-14.051%
2021-03-03	36.5076	36.5076	36.5076	36.5076	-1.077%	-14.912%
2021-03-02	36.9052	36.9052	36.9052	36.9052	+0.357%	-15.829%
2021-03-01	36.7740	36.7740	36.7740	36.7740	-0.232%	-15.528%
2021-02-26	36.8596	36.8596	36.8596	36.8596	+1.837%	-15.725%
2021-02-25	36.1948	36.1948	36.1948	36.1948	-2.727%	-14.177%
2021-02-24	37.2094	37.2094	37.2094	37.2094	-0.287%	-16.517%
2021-02-23	37.3165	37.3165	37.3165	37.3165	+0.150%	-16.756%
2021-02-22	37.2607	37.2607	37.2607	37.2607	-0.343%	-16.632%
2021-02-19	37.3891	37.3891	37.3891	37.3891	-0.834%	-16.918%
2021-02-18	37.7035	37.7035	37.7035	37.7035	-0.024%	-17.611%
2021-02-17	37.7125	37.7125	37.7125	37.7125	+0.129%	-17.630%
2021-02-16	37.6639	37.6639	37.6639	37.6639	-1.465%	-17.524%
2021-02-12	38.2239	38.2239	38.2239	38.2239	-0.687%	-18.733%
2021-02-11	38.4884	38.4884	38.4884	38.4884	-0.159%	-19.291%
2021-02-10	38.5496	38.5496	38.5496	38.5496	+0.497%	-19.419%
2021-02-09	38.3590	38.3590	38.3590	38.3590	+0.138%	-19.019%
2021-02-08	38.3062	38.3062	38.3062	38.3062	+0.080%	-18.907%
2021-02-05	38.2757	38.2757	38.2757	38.2757	-0.458%	-18.843%
2021-02-04	38.4518	38.4518	38.4518	38.4518	-0.074%	-19.214%
2021-02-03	38.4802	38.4802	38.4802	38.4802	-0.496%	-19.274%
2021-02-02	38.6721	38.6721	38.6721	38.6721	-0.512%	-19.674%
2021-02-01	38.8710	38.8710	38.8710	38.8710	+0.243%	-20.085%
2021-01-29	38.7769	38.7769	38.7769	38.7769	-0.374%	-19.891%
2021-01-28	38.9223	38.9223	38.9223	38.9223	-0.533%	-20.191%
2021-01-27	39.1307	39.1307	39.1307	39.1307	+0.231%	-20.616%
2021-01-26	39.0405	39.0405	39.0405	39.0405	-0.073%	-20.432%
2021-01-25	39.0691	39.0691	39.0691	39.0691	+0.799%	-20.491%
2021-01-22	38.7596	38.7596	38.7596	38.7596	+0.292%	-19.856%
2021-01-21	38.6467	38.6467	38.6467	38.6467	-0.296%	-19.622%
2021-01-20	38.7614	38.7614	38.7614	38.7614	+0.076%	-19.859%
2021-01-19	38.7318	38.7318	38.7318	38.7318	+0.114%	-19.798%
2021-01-15	38.6877	38.6877	38.6877	38.6877	+0.529%	-19.707%
2021-01-14	38.4842	38.4842	38.4842	38.4842	-0.482%	-19.282%
2021-01-13	38.6705	38.6705	38.6705	38.6705	+0.701%	-19.671%
2021-01-12	38.4014	38.4014	38.4014	38.4014	-0.044%	-19.108%
2021-01-11	38.4184	38.4184	38.4184	38.4184	-0.401%	-19.144%
2021-01-08	38.5730	38.5730	38.5730	38.5730	-0.597%	-19.468%
2021-01-07	38.8048	38.8048	38.8048	38.8048	-0.718%	-19.949%
2021-01-06	39.0854	39.0854	39.0854	39.0854	-1.178%	-20.524%
2021-01-05	39.5514	39.5514	39.5514	39.5514	-0.475%	-21.460%
2021-01-04	39.7403	39.7403	39.7403	39.7403	+0.034%	-21.834%
2020-12-31	39.7266	39.7266	39.7266	39.7266	+0.120%	-21.807%
2020-12-30	39.6791	39.6791	39.6791	39.6791	+0.128%	-21.713%
2020-12-29	39.6283	39.6283	39.6283	39.6283	-0.041%	-21.613%
2020-12-28	39.6447	39.6447	39.6447	39.6447	+0.011%	-21.645%
2020-12-24	39.6403	39.6403	39.6403	39.6403	+0.263%	-21.636%
2020-12-23	39.5364	39.5364	39.5364	39.5364	-0.426%	-21.430%
2020-12-22	39.7056	39.7056	39.7056	39.7056	+0.328%	-21.765%
2020-12-21	39.5759	39.5759	39.5759	39.5759	+0.122%	-21.509%
2020-12-18	39.5277	39.5277	39.5277	39.5277	-0.185%	-21.413%
2020-12-17	39.6011	39.6011	39.6011	39.6011	-0.153%	-21.559%
2020-12-16	39.6617	39.6617	39.6617	39.6617	-0.173%	-21.679%
2020-12-15	39.7305	39.7305	39.7305	39.7305	-0.216%	-21.814%
2020-12-14	39.8165	39.8165	39.8165	39.8165	-0.123%	-21.983%
2020-12-11	39.8655	39.8655	39.8655	39.8655	-2.729%	-22.079%
2020-12-10	40.9839	40.9839	40.9839	40.9839	+0.448%	-24.205%
2020-12-09	40.8011	40.8011	40.8011	40.8011	-0.291%	-23.866%
2020-12-08	40.9200	40.9200	40.9200	40.9200	+0.196%	-24.087%
2020-12-07	40.8400	40.8400	40.8400	40.8400	+0.617%	-23.938%
2020-12-04	40.5895	40.5895	40.5895	40.5895	-0.805%	-23.469%
2020-12-03	40.9191	40.9191	40.9191	40.9191	+0.538%	-24.085%
2020-12-02	40.7000	40.7000	40.7000	40.7000	-0.343%	-23.677%
2020-12-01	40.8400	40.8400	40.8400	40.8400	-1.066%	-23.938%
2020-11-30	41.2800	41.2800	41.2800	41.2800	-0.145%	-24.749%
2020-11-27	41.3400	41.3400	41.3400	41.3400	+0.584%	-24.858%
2020-11-26	41.1000	41.1000	41.1000	41.1000	0.000%	-24.419%
2020-11-25	41.1000	41.1000	41.1000	41.1000	+0.049%	-24.419%
2020-11-24	41.0800	41.0800	41.0800	41.0800	-0.315%	-24.383%
2020-11-23	41.2100	41.2100	41.2100	41.2100	-0.411%	-24.621%
2020-11-20	41.3800	41.3800	41.3800	41.3800	+0.339%	-24.931%
2020-11-19	41.2400	41.2400	41.2400	41.2400	+0.219%	-24.676%
2020-11-18	41.1500	41.1500	41.1500	41.1500	-0.073%	-24.511%
2020-11-17	41.1800	41.1800	41.1800	41.1800	+0.488%	-24.566%
2020-11-16	40.9800	40.9800	40.9800	40.9800	-0.146%	-24.198%
2020-11-13	41.0400	41.0400	41.0400	41.0400	-0.292%	-24.309%
2020-11-12	41.1600	41.1600	41.1600	41.1600	+1.479%	-24.530%
2020-11-11	40.5600	40.5600	40.5600	40.5600	0.000%	-23.413%
2020-11-10	40.5600	40.5600	40.5600	40.5600	-0.588%	-23.413%
2020-11-09	40.8000	40.8000	40.8000	40.8000	-1.497%	-23.864%
2020-11-06	41.4200	41.4200	41.4200	41.4200	-0.695%	-25.003%
2020-11-05	41.7100	41.7100	41.7100	41.7100	-0.024%	-25.525%
2020-11-04	41.7200	41.7200	41.7200	41.7200	+1.682%	-25.543%
2020-11-03	41.0300	41.0300	41.0300	41.0300	-0.461%	-24.291%
2020-11-02	41.2200	41.2200	41.2200	41.2200	+0.341%	-24.639%
2020-10-30	41.0800	41.0800	41.0800	41.0800	-0.677%	-24.383%
2020-10-29	41.3600	41.3600	41.3600	41.3600	-0.863%	-24.895%
2020-10-28	41.7200	41.7200	41.7200	41.7200	-0.024%	-25.543%
2020-10-27	41.7300	41.7300	41.7300	41.7300	+0.457%	-25.561%
2020-10-26	41.5400	41.5400	41.5400	41.5400	+0.532%	-25.220%
2020-10-23	41.3200	41.3200	41.3200	41.3200	+0.267%	-24.822%
2020-10-22	41.2100	41.2100	41.2100	41.2100	-0.723%	-24.621%
2020-10-21	41.5100	41.5100	41.5100	41.5100	-0.264%	-25.166%
2020-10-20	41.6200	41.6200	41.6200	41.6200	-0.454%	-25.364%
2020-10-19	41.8100	41.8100	41.8100	41.8100	-0.334%	-25.703%
2020-10-16	41.9500	41.9500	41.9500	41.9500	-0.119%	-25.951%
2020-10-15	42.0000	42.0000	42.0000	42.0000	-0.238%	-26.039%
2020-10-14	42.1000	42.1000	42.1000	42.1000	+0.071%	-26.215%
2020-10-13	42.0700	42.0700	42.0700	42.0700	+0.646%	-26.162%
2020-10-12	41.8000	41.8000	41.8000	41.8000	0.000%	-25.685%
2020-10-09	41.8000	41.8000	41.8000	41.8000	-0.119%	-25.685%
2020-10-08	41.8500	41.8500	41.8500	41.8500	+0.360%	-25.774%
2020-10-07	41.7000	41.7000	41.7000	41.7000	-0.596%	-25.507%
2020-10-06	41.9500	41.9500	41.9500	41.9500	+0.455%	-25.951%
2020-10-05	41.7600	41.7600	41.7600	41.7600	-1.253%	-25.614%

.dark-mode .mZZhrr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZZhrr{ color: #333333; background-color: white; border: 2px solid #333333; }DXKLXDIREXION MONTHLY 7-10 YEAR TREASURY BULL 1.75X FUNDmf NASDAQ

DXKLX
DIREXION MONTHLY 7-10 YEAR TREASURY BULL 1.75X FUND
mf NASDAQ