Dark

DXJS
WisdomTree Japan Hedged SmallCap Equity Fund
stock NASDAQ

Inactive

Jun 30, 2025

36.56USD-1.162%(-0.43)6,604

Pre-market

0.00USD-100.000%(-36.99)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-30	37.2700	37.2700	36.5000	36.5600	-1.162%	6,604	0.000%
2025-06-27	36.9100	37.0000	36.7200	36.9900	+1.481%	11,377	-1.162%
2025-06-26	36.4000	36.4800	36.1600	36.4500	+1.585%	6,086	+0.302%
2025-06-25	37.4100	37.4100	35.8600	35.8814	-1.316%	10,001	+1.891%
2025-06-24	36.5700	36.6000	36.2700	36.3600	-0.710%	9,165	+0.550%
2025-06-23	36.4500	36.6400	36.3830	36.6200	+0.329%	11,302	-0.164%
2025-06-20	36.6200	36.6200	36.3400	36.5000	-0.082%	1,821	+0.164%
2025-06-18	36.5300	36.5400	36.3200	36.5300	+0.800%	7,970	+0.082%
2025-06-17	36.4050	36.4800	36.2400	36.2400	-0.767%	7,384	+0.883%
2025-06-16	36.4100	36.5200	36.2600	36.5200	+0.192%	3,354	+0.110%
2025-06-13	36.5800	36.5800	36.1900	36.4500	+0.110%	4,566	+0.302%
2025-06-12	36.3700	36.6100	36.3700	36.4100	-0.312%	4,881	+0.412%
2025-06-11	36.4700	36.5900	36.4686	36.5240	+0.258%	2,969	+0.099%
2025-06-10	36.1200	36.4891	36.1200	36.4300	+0.691%	5,753	+0.357%
2025-06-09	36.6900	36.6900	36.1800	36.1800	-1.363%	4,278	+1.050%
2025-06-06	36.7900	36.7900	36.4030	36.6800	+1.019%	3,304	-0.327%
2025-06-05	36.3200	36.3200	36.1200	36.3100	+0.415%	4,864	+0.689%
2025-06-04	36.0900	36.3258	36.0900	36.1600	-0.248%	4,086	+1.106%
2025-06-03	36.3800	36.4200	36.1100	36.2500	-0.439%	5,810	+0.855%
2025-06-02	36.2000	36.4199	36.0000	36.4100	+0.943%	6,523	+0.412%
2025-05-30	36.1165	36.1200	35.9000	36.0700	+0.782%	6,689	+1.358%
2025-05-29	35.9600	35.9600	35.2700	35.7900	-0.583%	8,272	+2.151%
2025-05-28	36.0200	36.0500	35.9500	36.0000	-0.799%	4,093	+1.556%
2025-05-27	36.0000	36.3099	36.0000	36.2900	+2.601%	14,324	+0.744%
2025-05-23	35.3300	35.4900	35.3300	35.3700	+0.227%	2,791	+3.364%
2025-05-22	35.0300	35.4700	35.0100	35.2900	+0.131%	4,738	+3.599%
2025-05-21	35.6100	35.6100	35.0200	35.2438	-1.278%	22,756	+3.735%
2025-05-20	35.7300	36.0000	35.4300	35.7000	-0.196%	33,070	+2.409%
2025-05-19	35.6500	35.8000	35.2500	35.7700	-0.056%	11,498	+2.209%
2025-05-16	35.7600	35.7900	35.4600	35.7900	-0.028%	4,272	+2.151%
2025-05-15	35.7300	35.8000	35.4300	35.8000	+1.733%	3,802	+2.123%
2025-05-14	35.5100	35.5700	35.1900	35.1900	-0.985%	9,319	+3.893%
2025-05-13	35.7400	35.8300	35.4200	35.5400	-1.387%	8,035	+2.870%
2025-05-12	36.0000	36.3165	36.0000	36.0400	+1.837%	5,024	+1.443%
2025-05-09	35.5300	35.5300	35.0100	35.3900	+0.769%	6,653	+3.306%
2025-05-08	35.0000	35.5199	34.9600	35.1200	+0.515%	5,706	+4.100%
2025-05-07	34.8700	34.9900	34.6200	34.9400	-0.086%	6,841	+4.637%
2025-05-06	34.7222	35.0000	34.6304	34.9700	+0.373%	9,395	+4.547%
2025-05-05	34.9000	35.2115	34.8400	34.8400	-0.172%	9,255	+4.937%
2025-05-02	35.0100	35.0100	34.5701	34.9000	-0.017%	3,897	+4.756%
2025-05-01	34.8900	35.5300	34.7400	34.9059	-0.012%	26,237	+4.739%
2025-04-30	34.7400	35.0400	34.5127	34.9100	+0.086%	3,139	+4.726%
2025-04-29	34.8800	35.0488	34.5106	34.8800	+0.057%	6,888	+4.817%
2025-04-28	34.8900	34.9600	34.4900	34.8600	+0.635%	5,142	+4.877%
2025-04-25	34.3442	34.7561	34.0100	34.6400	+0.610%	69,940	+5.543%
2025-04-24	34.4999	34.5781	34.1203	34.4300	-1.120%	8,817	+6.186%
2025-04-23	34.7800	34.8860	34.4000	34.8200	+1.162%	6,220	+4.997%
2025-04-22	34.4400	34.5750	34.1730	34.4200	+1.985%	7,468	+6.217%
2025-04-21	33.9900	33.9900	33.3400	33.7500	+0.686%	10,125	+8.326%
2025-04-17	33.2300	33.7752	33.1900	33.5200	+2.382%	6,735	+9.069%
2025-04-16	33.2100	33.3277	32.7200	32.7400	-1.859%	6,102	+11.668%
2025-04-15	33.3000	33.4300	33.0000	33.3600	+0.150%	25,940	+9.592%
2025-04-14	33.1300	33.3200	32.9400	33.3100	+1.555%	15,419	+9.757%
2025-04-11	32.1600	32.8000	32.0500	32.8000	+2.693%	9,951	+11.463%
2025-04-10	32.2700	32.3938	31.3300	31.9400	-2.443%	22,082	+14.465%
2025-04-09	31.0100	33.7100	30.8100	32.7400	+5.273%	54,072	+11.668%
2025-04-08	32.1900	32.4150	30.9800	31.1000	+1.237%	38,642	+17.556%
2025-04-07	30.8600	34.3900	30.0000	30.7200	-1.822%	56,282	+19.010%
2025-04-04	31.5300	31.6921	31.0600	31.2900	-5.124%	48,969	+16.842%
2025-04-03	33.3100	33.4200	32.8300	32.9800	-4.544%	73,301	+10.855%
2025-04-02	34.3000	34.6000	34.2900	34.5500	-0.432%	2,127	+5.818%
2025-04-01	34.6800	34.8800	34.5450	34.7000	-0.857%	8,606	+5.360%
2025-03-31	34.8700	35.1100	34.7500	35.0000	-0.906%	19,636	+4.457%
2025-03-28	35.8700	35.8700	35.1100	35.3200	-1.698%	31,733	+3.511%
2025-03-27	35.8000	35.9300	35.7200	35.9300	+0.532%	11,118	+1.753%
2025-03-26	35.7700	35.8700	35.6359	35.7400	-0.418%	30,865	+2.294%
2025-03-25	35.7500	35.8900	35.5001	35.8900	+0.604%	35,235	+1.867%
2025-03-24	35.5700	35.7399	35.5300	35.6745	+0.153%	24,483	+2.482%
2025-03-21	35.5000	35.6200	35.3860	35.6200	+0.197%	19,661	+2.639%
2025-03-20	35.3000	35.5500	35.2470	35.5500	-0.225%	35,875	+2.841%
2025-03-19	35.5600	35.6900	35.3700	35.6300	+0.536%	14,364	+2.610%
2025-03-18	35.3700	35.4400	35.1700	35.4400	+0.255%	27,224	+3.160%
2025-03-17	35.0600	35.4000	35.0400	35.3500	+1.260%	86,352	+3.423%
2025-03-14	34.7500	34.9700	34.7100	34.9100	+1.027%	21,645	+4.726%
2025-03-13	34.5500	34.6505	34.4900	34.5550	-0.188%	9,232	+5.802%
2025-03-12	34.5700	34.6200	34.3510	34.6200	+2.094%	37,004	+5.604%
2025-03-11	34.1100	34.2104	33.7107	33.9100	-0.645%	12,035	+7.815%
2025-03-10	34.2900	34.3695	33.7200	34.1300	-1.726%	26,107	+7.120%
2025-03-07	34.5256	34.8000	34.4200	34.7295	+0.987%	42,483	+5.271%
2025-03-06	34.4100	34.6000	34.3900	34.3900	-0.434%	3,372	+6.310%
2025-03-05	34.2400	34.5400	34.2100	34.5400	+1.768%	10,951	+5.848%
2025-03-04	33.9100	34.3000	33.6620	33.9400	-1.165%	19,220	+7.720%
2025-03-03	34.5400	34.5900	34.1800	34.3400	+1.508%	15,522	+6.465%
2025-02-28	33.9000	33.9789	33.7600	33.8300	+0.059%	12,859	+8.070%
2025-02-27	33.9500	34.1800	33.8100	33.8100	+0.475%	20,625	+8.134%
2025-02-26	33.9800	34.0000	33.6500	33.6500	-0.825%	34,532	+8.648%
2025-02-25	33.9100	33.9667	33.6600	33.9300	+0.504%	12,278	+7.751%
2025-02-24	33.7300	33.8024	33.5200	33.7600	+0.267%	11,044	+8.294%
2025-02-21	33.9500	33.9500	33.6200	33.6700	-1.000%	24,226	+8.583%
2025-02-20	34.1600	34.2373	34.0053	34.0100	-1.134%	6,235	+7.498%
2025-02-19	34.4500	34.5188	34.3600	34.4000	-1.376%	20,113	+6.279%
2025-02-18	34.9500	34.9500	34.5400	34.8800	+0.751%	25,810	+4.817%
2025-02-14	34.7266	34.8099	34.5901	34.6200	-0.431%	8,452	+5.604%
2025-02-13	34.7000	34.8800	34.7000	34.7700	+0.368%	8,305	+5.148%
2025-02-12	34.5100	34.7500	34.5100	34.6425	+0.395%	4,972	+5.535%
2025-02-11	34.3800	34.5063	34.3700	34.5063	+0.207%	9,848	+5.952%
2025-02-10	34.4700	34.4900	34.3550	34.4350	+0.481%	7,441	+6.171%
2025-02-07	34.4400	34.5900	34.2200	34.2700	-0.321%	12,626	+6.682%
2025-02-06	34.5605	34.5781	34.2700	34.3805	+0.498%	4,281	+6.339%
2025-02-05	34.1100	34.2500	34.0400	34.2100	+0.411%	6,184	+6.869%
2025-02-04	34.2400	34.2500	34.0200	34.0700	-0.409%	23,675	+7.308%
2025-02-03	34.0000	34.4200	34.0000	34.2100	-0.869%	15,862	+6.869%
2025-01-31	34.6500	34.7600	34.5100	34.5100	-0.776%	7,854	+5.940%
2025-01-30	34.5920	34.8600	34.5920	34.7800	+1.311%	13,656	+5.118%
2025-01-29	34.2300	34.4690	34.2300	34.3300	+0.058%	9,288	+6.496%
2025-01-28	34.4600	34.4800	34.2300	34.3100	+0.499%	9,638	+6.558%
2025-01-27	34.0000	34.3100	34.0000	34.1395	-0.613%	11,413	+7.090%
2025-01-24	34.2000	34.4000	34.0800	34.3500	+0.970%	12,802	+6.434%
2025-01-23	33.9000	34.1600	33.8850	34.0200	0.000%	29,566	+7.466%
2025-01-22	33.9700	34.0900	33.8750	34.0200	+0.562%	55,522	+7.466%
2025-01-21	33.8100	33.9429	33.6200	33.8300	+1.045%	9,407	+8.070%
2025-01-17	33.4800	33.6100	33.1200	33.4800	+0.631%	27,901	+9.200%
2025-01-16	33.3800	33.3800	33.2394	33.2700	-0.180%	8,624	+9.889%
2025-01-15	33.5100	33.5500	33.2900	33.3300	-0.030%	10,505	+9.691%
2025-01-14	33.4200	33.5890	33.3300	33.3400	-0.715%	16,558	+9.658%
2025-01-13	33.2800	33.6859	33.2034	33.5800	-0.089%	17,296	+8.874%
2025-01-10	33.7400	33.8800	33.4050	33.6100	-1.437%	17,359	+8.777%
2025-01-08	34.0300	34.1580	33.9550	34.1000	-0.292%	19,203	+7.214%
2025-01-07	34.3100	34.5000	34.2000	34.2000	-0.668%	29,727	+6.901%
2025-01-06	34.4200	34.6200	34.3101	34.4300	-0.145%	27,435	+6.186%
2025-01-03	34.5000	34.5700	34.2972	34.4800	-0.203%	31,315	+6.032%
2025-01-02	34.4100	34.7400	34.3707	34.5500	-0.087%	8,559	+5.818%
2024-12-31	34.2600	34.5800	34.2600	34.5800	+0.993%	46,225	+5.726%
2024-12-30	34.6200	34.6200	34.2400	34.2400	-0.581%	16,419	+6.776%
2024-12-27	34.4600	34.7060	34.4100	34.4400	+0.643%	11,305	+6.156%
2024-12-26	34.2400	34.3700	34.2200	34.2200	-2.563%	3,362	+6.838%
2024-12-24	35.0100	35.1200	34.9600	35.1200	+0.602%	1,108	+4.100%
2024-12-23	34.8200	35.2370	34.4210	34.9100	+0.432%	9,253	+4.726%
2024-12-20	34.7000	35.0799	34.6600	34.7600	-0.997%	5,854	+5.178%
2024-12-19	35.2000	35.2000	35.0000	35.1100	+1.886%	7,871	+4.130%
2024-12-18	34.9890	34.9890	34.4500	34.4600	-0.433%	4,477	+6.094%
2024-12-17	34.8300	34.8600	34.6100	34.6100	-1.213%	4,724	+5.634%
2024-12-16	34.9900	35.1800	34.9900	35.0350	-0.185%	7,299	+4.353%
2024-12-13	34.9610	35.1100	34.9610	35.1000	+0.286%	4,665	+4.160%
2024-12-12	35.1276	35.1276	35.0000	35.0000	-0.822%	1,727	+4.457%
2024-12-11	35.1500	35.2900	35.1500	35.2900	+1.466%	11,377	+3.599%
2024-12-10	34.9000	34.9967	34.7436	34.7800	-0.883%	5,369	+5.118%
2024-12-09	35.0700	35.1200	34.9100	35.0900	+0.833%	10,629	+4.189%
2024-12-06	34.7800	34.8880	34.7310	34.8000	-0.143%	2,809	+5.057%
2024-12-05	34.8000	34.9770	34.6700	34.8500	+0.259%	7,932	+4.907%
2024-12-04	34.8850	34.8850	34.5301	34.7600	-0.315%	9,574	+5.178%
2024-12-03	34.7800	35.0000	34.7800	34.8700	+0.839%	4,479	+4.847%
2024-12-02	34.7400	34.7400	34.4900	34.5800	+0.611%	4,724	+5.726%
2024-11-29	34.1200	34.4450	34.1200	34.3700	+1.431%	2,518	+6.372%
2024-11-27	34.0500	34.0500	33.7400	33.8850	-1.925%	6,354	+7.894%
2024-11-26	34.4300	34.5500	34.3410	34.5500	+0.349%	11,392	+5.818%
2024-11-25	34.4200	34.5700	34.4200	34.4300	-0.892%	2,723	+6.186%
2024-11-22	34.4500	34.7455	34.4500	34.7400	+1.431%	4,293	+5.239%
2024-11-21	34.1001	34.4000	34.1001	34.2500	-0.262%	5,545	+6.745%
2024-11-20	34.2400	34.3600	33.9801	34.3400	+0.292%	2,312	+6.465%
2024-11-19	34.0400	34.2400	33.9300	34.2400	-0.320%	6,120	+6.776%
2024-11-18	34.1600	34.4100	34.1400	34.3500	+1.178%	5,221	+6.434%
2024-11-15	34.0700	34.1500	33.8600	33.9500	-1.337%	39,565	+7.688%
2024-11-14	34.3100	34.5000	34.2497	34.4100	-0.116%	19,347	+6.248%
2024-11-13	34.2600	34.4600	34.2400	34.4500	+0.584%	6,907	+6.125%
2024-11-12	34.3000	34.3000	34.0650	34.2500	-0.696%	2,766	+6.745%
2024-11-11	34.2800	34.5700	34.2800	34.4900	+1.382%	8,077	+6.002%
2024-11-08	34.1600	34.1600	34.0145	34.0200	-1.676%	5,298	+7.466%
2024-11-07	34.6000	34.7300	34.5001	34.6000	+0.377%	8,009	+5.665%
2024-11-06	34.2200	34.4700	34.0300	34.4700	+1.472%	11,654	+6.063%
2024-11-05	33.7400	34.0999	33.7400	33.9700	+0.652%	9,462	+7.624%
2024-11-04	33.7700	34.0200	33.7500	33.7500	-0.426%	9,312	+8.326%
2024-11-01	33.6400	33.9600	33.6400	33.8944	+0.013%	5,162	+7.864%
2024-10-31	33.9100	33.9100	33.6401	33.8900	+0.030%	11,493	+7.878%
2024-10-30	33.7700	33.9900	33.7300	33.8800	+0.743%	4,564	+7.910%
2024-10-29	33.7300	33.8210	33.6300	33.6300	-0.059%	2,695	+8.712%
2024-10-28	33.3700	33.6700	33.0500	33.6500	+1.600%	6,242	+8.648%
2024-10-25	33.1700	33.3600	33.0800	33.1200	-0.211%	31,849	+10.386%
2024-10-24	33.3100	33.3400	33.1401	33.1900	-0.450%	3,178	+10.154%
2024-10-23	33.2800	33.3800	33.0800	33.3400	-0.596%	8,975	+9.658%
2024-10-22	33.6300	33.6700	33.4024	33.5400	-1.556%	14,081	+9.004%
2024-10-21	34.1000	34.8300	33.8700	34.0700	-0.613%	7,882	+7.308%
2024-10-18	34.3100	34.3881	34.2001	34.2800	+0.381%	3,115	+6.651%
2024-10-17	34.1600	34.4000	34.1500	34.1500	-0.379%	8,797	+7.057%
2024-10-16	34.1950	34.4400	34.1950	34.2800	+0.117%	5,375	+6.651%
2024-10-15	34.3500	34.3500	34.0100	34.2400	-0.696%	36,038	+6.776%
2024-10-14	34.3500	34.5300	34.2600	34.4800	+0.349%	5,872	+6.032%
2024-10-11	34.1400	34.3600	34.1400	34.3600	+0.615%	1,354	+6.403%
2024-10-10	34.0000	34.1900	34.0000	34.1500	-1.043%	4,402	+7.057%
2024-10-09	34.3000	34.5205	34.3000	34.5100	+0.203%	5,150	+5.940%
2024-10-08	34.3400	34.5500	34.3400	34.4400	+0.408%	6,300	+6.156%
2024-10-07	34.3600	34.4761	34.2698	34.3000	-1.972%	12,442	+6.589%
2024-10-04	34.6800	34.9900	34.6800	34.9900	+2.912%	6,334	+4.487%
2024-10-03	33.8850	34.2190	33.8850	34.0000	-0.730%	11,107	+7.529%
2024-10-02	33.9800	34.2600	33.7500	34.2500	+1.662%	5,449	+6.745%
2024-10-01	33.9600	34.1400	33.6900	33.6900	-0.737%	7,213	+8.519%
2024-09-30	33.7600	34.0000	33.6800	33.9400	+2.445%	11,767	+7.720%
2024-09-27	33.5400	33.6700	33.1300	33.1300	-3.664%	29,460	+10.353%
2024-09-26	34.4400	34.6000	34.3300	34.3900	+2.351%	13,357	+6.310%
2024-09-25	33.6000	33.7150	33.4900	33.6000	+0.629%	6,390	+8.810%
2024-09-24	33.5500	33.7200	33.2100	33.3900	-1.037%	8,843	+9.494%
2024-09-23	33.7000	33.8699	33.7000	33.7400	+0.267%	8,423	+8.358%
2024-09-20	33.5800	33.7699	33.4524	33.6500	+0.568%	16,489	+8.648%
2024-09-19	33.5100	33.5627	33.2900	33.4600	+1.671%	5,186	+9.265%
2024-09-18	32.7400	33.0300	32.7400	32.9100	+0.122%	4,461	+11.091%
2024-09-17	32.9500	33.0700	32.5700	32.8700	+0.797%	14,283	+11.226%
2024-09-16	32.4500	32.7250	32.4200	32.6100	+0.866%	68,781	+12.113%
2024-09-13	32.3800	32.5000	32.2600	32.3300	-1.101%	22,324	+13.084%
2024-09-12	32.5000	32.8200	32.4500	32.6900	+0.864%	3,571	+11.838%
2024-09-11	32.4200	32.6700	31.8200	32.4100	-0.522%	4,615	+12.805%
2024-09-10	32.8600	32.8700	32.3700	32.5800	-0.214%	8,605	+12.216%
2024-09-09	32.6900	32.8952	32.6300	32.6500	+1.936%	14,805	+11.975%
2024-09-06	32.8200	32.8400	32.0000	32.0300	-3.099%	13,284	+14.143%
2024-09-05	33.0424	33.2099	32.8210	33.0545	+0.378%	3,446	+10.605%
2024-09-04	32.9900	33.1000	32.8800	32.9300	-1.230%	7,705	+11.023%
2024-09-03	33.6900	33.7400	33.3100	33.3400	-0.744%	29,113	+9.658%
2024-08-30	33.7900	33.8300	33.5360	33.5900	+0.720%	12,672	+8.842%
2024-08-29	33.5800	33.5800	30.2200	33.3500	+0.512%	19,662	+9.625%
2024-08-28	33.5100	33.5100	33.1000	33.1800	-0.926%	5,979	+10.187%
2024-08-27	33.5000	33.5600	33.3700	33.4900	+0.932%	4,896	+9.167%
2024-08-26	33.1700	33.2699	33.0900	33.1807	-0.478%	8,440	+10.185%
2024-08-23	33.4200	33.4200	33.1100	33.3400	+0.513%	130,980	+9.658%
2024-08-22	33.3100	33.5199	32.9800	33.1700	+0.729%	16,328	+10.220%
2024-08-21	33.1000	33.2400	32.8900	32.9300	+0.152%	46,644	+11.023%
2024-08-20	32.9700	33.0078	32.7500	32.8800	-0.122%	37,170	+11.192%
2024-08-19	32.8300	33.0940	32.8300	32.9200	+0.030%	8,430	+11.057%
2024-08-16	32.8400	32.9500	32.7900	32.9100	-0.454%	8,321	+11.091%
2024-08-15	32.8600	33.0890	32.7300	33.0600	+2.416%	21,366	+10.587%
2024-08-14	32.0800	32.2800	31.9400	32.2800	+1.033%	38,071	+13.259%
2024-08-13	31.8600	32.1489	31.6050	31.9500	+1.172%	36,404	+14.429%
2024-08-12	31.5600	31.6800	31.2526	31.5800	+0.702%	9,241	+15.769%
2024-08-09	31.0600	31.3900	30.9800	31.3600	+0.352%	8,089	+16.582%
2024-08-08	31.1200	31.2500	30.5200	31.2500	+2.091%	49,730	+16.992%
2024-08-07	31.0100	31.2240	30.5000	30.6100	+2.025%	77,927	+19.438%
2024-08-06	29.6800	30.1473	29.4800	30.0025	+1.291%	35,618	+21.857%
2024-08-05	27.8900	29.9900	27.1800	29.6200	-5.186%	63,453	+23.430%
2024-08-02	31.7200	31.7200	30.7681	31.2400	-5.733%	73,758	+17.029%
2024-08-01	33.6800	33.9100	32.9301	33.1400	-4.879%	30,561	+10.320%
2024-07-31	34.7200	34.9044	34.4601	34.8400	+1.931%	10,193	+4.937%
2024-07-30	34.3500	34.5430	34.1000	34.1800	-0.899%	8,734	+6.963%
2024-07-29	34.3000	34.4900	34.2000	34.4900	+1.322%	10,888	+6.002%
2024-07-26	33.9300	34.1699	33.8600	34.0400	+0.561%	51,838	+7.403%
2024-07-25	33.8100	33.9300	33.3950	33.8500	-0.353%	57,368	+8.006%
2024-07-24	34.3000	34.7500	33.9601	33.9700	-2.455%	78,074	+7.624%
2024-07-23	34.8700	34.9300	34.7210	34.8250	+0.447%	8,128	+4.982%
2024-07-22	34.8100	34.8677	34.6000	34.6700	-0.545%	21,526	+5.451%
2024-07-19	35.0000	35.0899	34.8500	34.8600	-0.709%	12,953	+4.877%
2024-07-18	35.2500	35.3800	35.0001	35.1090	-0.003%	10,373	+4.133%
2024-07-17	35.3200	35.3500	35.0800	35.1100	-1.015%	40,500	+4.130%
2024-07-16	35.4000	35.6400	35.3600	35.4700	+0.482%	13,144	+3.073%
2024-07-15	35.3900	35.4300	35.0900	35.3000	-0.008%	63,519	+3.569%
2024-07-12	35.2100	35.4095	35.0800	35.3029	+0.865%	18,197	+3.561%
2024-07-11	34.9400	35.0499	34.7600	35.0000	-0.427%	15,832	+4.457%
2024-07-10	35.1000	35.2899	34.9700	35.1500	+1.035%	9,646	+4.011%
2024-07-09	34.8700	34.8700	34.6947	34.7900	+0.841%	9,503	+5.088%
2024-07-08	34.7400	34.8440	34.5000	34.5000	-0.834%	16,839	+5.971%
2024-07-05	34.9000	34.9000	34.6200	34.7900	-1.389%	11,408	+5.088%
2024-07-03	35.1200	35.2800	35.0600	35.2800	+0.858%	4,388	+3.628%
2024-07-02	34.8600	34.9800	34.6675	34.9800	+0.655%	22,419	+4.517%
2024-07-01	34.9800	35.0600	34.7000	34.7524	-0.423%	13,633	+5.201%
2024-06-28	34.9100	35.2300	34.8200	34.9000	-0.257%	10,731	+4.756%
2024-06-27	34.8500	34.9900	34.8101	34.9900	+0.865%	9,120	+4.487%
2024-06-26	34.5900	34.7550	34.5100	34.6900	+0.507%	40,800	+5.391%
2024-06-25	34.5500	34.5900	34.4600	34.5150	+0.276%	13,245	+5.925%
2024-06-24	34.2550	34.5000	34.2550	34.4200	+1.057%	7,870	+6.217%
2024-06-21	34.0700	34.1898	34.0101	34.0600	-0.468%	22,261	+7.340%
2024-06-20	34.1200	34.3500	34.0615	34.2200	+0.617%	39,811	+6.838%
2024-06-18	33.9400	34.3900	33.9050	34.0100	+0.206%	9,433	+7.498%
2024-06-17	33.6200	33.9800	33.6200	33.9400	+0.236%	9,438	+7.720%
2024-06-14	33.8600	34.1400	33.8000	33.8600	+1.044%	16,890	+7.974%
2024-06-13	33.6400	33.6400	33.3000	33.5100	-1.499%	27,318	+9.102%
2024-06-12	34.0800	34.2400	33.9800	34.0200	+0.502%	11,448	+7.466%
2024-06-11	33.9300	33.9700	33.7901	33.8500	-0.994%	18,707	+8.006%
2024-06-10	34.1500	34.3199	33.9500	34.1900	+1.298%	16,940	+6.932%
2024-06-07	33.8200	33.9499	33.7285	33.7520	+0.422%	9,275	+8.320%
2024-06-06	33.8000	33.8000	33.6100	33.6100	-0.827%	16,244	+8.777%
2024-06-05	33.8600	33.9100	33.7900	33.8903	+0.119%	13,917	+7.877%
2024-06-04	34.0200	34.0700	33.8301	33.8500	-1.168%	13,869	+8.006%
2024-06-03	34.3600	34.3900	34.0301	34.2500	-0.378%	12,870	+6.745%
2024-05-31	34.3900	34.3900	33.9400	34.3800	+1.626%	24,047	+6.341%
2024-05-30	33.7000	33.8699	33.6100	33.8300	+1.378%	11,304	+8.070%
2024-05-29	33.4000	33.5091	33.3095	33.3700	-1.418%	18,948	+9.559%
2024-05-28	33.8700	33.9900	33.7950	33.8500	+0.207%	30,938	+8.006%
2024-05-24	33.7500	33.9258	33.6510	33.7800	+0.926%	8,182	+8.230%
2024-05-23	33.6900	33.8699	33.4100	33.4700	-0.328%	19,716	+9.232%
2024-05-22	33.6500	33.7200	33.5800	33.5800	-1.235%	8,929	+8.874%
2024-05-21	34.0300	34.0999	33.7701	34.0000	-0.176%	13,602	+7.529%
2024-05-20	34.0000	34.0900	33.8819	34.0600	+0.844%	17,788	+7.340%
2024-05-17	33.8400	33.8900	33.5900	33.7750	+1.092%	15,427	+8.246%
2024-05-16	33.7000	33.7900	33.3800	33.4100	-1.183%	31,951	+9.428%
2024-05-15	33.9300	33.9300	33.6931	33.8100	-1.054%	19,380	+8.134%
2024-05-14	34.1500	34.4000	34.0001	34.1700	-0.372%	22,246	+6.994%
2024-05-13	34.3200	34.3700	34.2131	34.2975	+0.285%	25,538	+6.597%
2024-05-10	34.2900	34.2900	33.9000	34.2000	-0.175%	25,265	+6.901%
2024-05-09	34.0700	34.3400	33.9600	34.2600	+0.824%	32,588	+6.713%
2024-05-08	33.8000	34.0000	33.8000	33.9800	+0.533%	15,858	+7.593%
2024-05-07	33.8800	33.8800	33.6717	33.8000	-0.324%	16,634	+8.166%
2024-05-06	33.7500	33.9100	33.7200	33.9100	+0.923%	25,750	+7.815%
2024-05-03	33.4400	33.6299	33.3600	33.6000	+0.719%	10,351	+8.810%
2024-05-02	33.5200	33.5200	33.1300	33.3600	-0.537%	11,485	+9.592%
2024-05-01	33.6000	33.8100	32.7100	33.5400	-0.563%	20,645	+9.004%
2024-04-30	33.8600	33.9880	33.5721	33.7300	+0.417%	16,285	+8.390%
2024-04-29	33.8100	33.8300	33.5500	33.5900	-0.709%	38,347	+8.842%
2024-04-26	33.5100	33.8480	33.3493	33.8300	+2.082%	18,436	+8.070%
2024-04-25	32.9700	33.1900	32.8292	33.1400	-0.838%	11,224	+10.320%
2024-04-24	33.3200	33.4256	33.3100	33.4200	+0.300%	22,985	+9.396%
2024-04-23	33.2700	33.3311	33.0530	33.3200	+0.150%	14,415	+9.724%
2024-04-22	33.1400	33.3100	33.0192	33.2700	+1.094%	11,100	+9.889%
2024-04-19	32.9400	33.0600	32.8055	32.9100	-0.724%	42,777	+11.091%
2024-04-18	33.1600	33.2617	32.9100	33.1500	+0.607%	27,838	+10.287%
2024-04-17	33.0100	33.0100	32.8400	32.9500	-0.693%	18,759	+10.956%
2024-04-16	33.3300	33.3800	33.1001	33.1800	-1.572%	18,231	+10.187%
2024-04-15	34.0100	34.0800	33.6350	33.7100	+0.477%	24,585	+8.454%
2024-04-12	33.7000	33.7000	33.5200	33.5500	-0.769%	5,923	+8.972%
2024-04-11	33.7300	33.8400	33.5001	33.8100	+0.925%	16,283	+8.134%
2024-04-10	33.4600	33.5600	33.4000	33.5000	-0.119%	8,524	+9.134%
2024-04-09	33.6500	33.6900	33.4000	33.5400	+0.179%	15,427	+9.004%
2024-04-08	33.4900	33.5200	33.3500	33.4800	+0.692%	7,680	+9.200%
2024-04-05	33.1700	33.2500	33.1001	33.2500	+0.758%	6,947	+9.955%
2024-04-04	33.3400	33.3999	32.9400	33.0000	-0.960%	10,535	+10.788%
2024-04-03	33.1400	33.3200	33.0201	33.3200	+1.277%	9,964	+9.724%
2024-04-02	33.0300	33.0300	32.7900	32.9000	-1.644%	16,388	+11.125%
2024-04-01	33.4000	33.4500	33.2001	33.4500	-0.119%	14,176	+9.297%
2024-03-28	33.4900	33.7900	33.3704	33.4900	-0.919%	20,087	+9.167%
2024-03-27	33.8000	33.9199	33.7001	33.8005	+0.179%	6,563	+8.164%
2024-03-26	33.6300	33.7700	33.5260	33.7400	+0.716%	10,500	+8.358%
2024-03-25	33.4700	33.5500	33.3701	33.5000	-0.682%	11,886	+9.134%
2024-03-22	33.7600	33.8300	33.6585	33.7300	-0.296%	8,550	+8.390%
2024-03-21	33.8300	33.9599	33.7824	33.8300	-0.059%	12,002	+8.070%
2024-03-20	33.7200	33.8500	33.6445	33.8500	+0.744%	10,367	+8.006%
2024-03-19	33.3200	33.6499	33.3200	33.6000	+1.419%	6,138	+8.810%
2024-03-18	33.0700	33.2135	33.0016	33.1300	+0.424%	26,388	+10.353%
2024-03-15	32.8700	32.9999	32.7591	32.9900	+1.601%	42,094	+10.821%
2024-03-14	32.6600	32.7200	32.4501	32.4700	+0.216%	22,606	+12.596%
2024-03-13	32.3700	32.4650	32.3201	32.4000	-0.887%	10,741	+12.840%
2024-03-12	32.4400	32.6900	32.3926	32.6900	+1.775%	15,172	+11.838%
2024-03-11	32.3000	32.3000	32.0101	32.1200	-2.430%	63,219	+13.823%
2024-03-08	32.9300	33.0293	32.8172	32.9200	+0.366%	10,772	+11.057%
2024-03-07	32.8200	32.9200	32.7263	32.8000	-0.485%	17,030	+11.463%
2024-03-06	32.9300	33.1833	32.9300	32.9600	+1.291%	27,396	+10.922%
2024-03-05	32.5600	32.6751	32.4510	32.5400	+0.308%	14,842	+12.354%
2024-03-04	32.4500	33.0800	32.3501	32.4400	-0.856%	22,045	+12.700%
2024-03-01	32.6600	33.0100	32.5100	32.7200	+0.739%	15,038	+11.736%
2024-02-29	32.5400	32.5400	32.3500	32.4800	0.000%	8,943	+12.562%
2024-02-28	32.6800	32.6800	32.4201	32.4800	-0.031%	17,713	+12.562%
2024-02-27	32.4100	32.5000	32.3671	32.4900	+0.433%	12,740	+12.527%
2024-02-26	32.4600	32.4600	32.2372	32.3500	-0.277%	12,341	+13.014%
2024-02-23	32.4000	32.5899	32.3900	32.4400	+0.496%	33,023	+12.700%
2024-02-22	32.3400	32.3799	32.1101	32.2800	+0.843%	15,562	+13.259%
2024-02-21	32.0400	32.0900	32.0000	32.0100	+0.156%	15,778	+14.214%
2024-02-20	31.9900	32.1000	31.8600	31.9600	+0.788%	37,332	+14.393%
2024-02-16	31.7300	31.7700	31.5765	31.7100	+0.699%	17,700	+15.295%
2024-02-15	31.4000	31.6184	31.2707	31.4900	-0.190%	19,283	+16.100%
2024-02-14	31.5500	31.6173	31.3800	31.5500	+0.159%	12,325	+15.880%
2024-02-13	31.6100	31.7000	31.3804	31.5000	+0.064%	7,910	+16.063%
2024-02-12	31.3500	31.5850	31.3200	31.4800	+0.575%	13,749	+16.137%
2024-02-09	31.3400	31.4200	31.1101	31.3000	+0.096%	18,926	+16.805%
2024-02-08	31.4300	31.4300	31.0001	31.2700	-0.887%	44,732	+16.917%
2024-02-07	31.5600	31.5800	31.4000	31.5500	+0.590%	6,733	+15.880%
2024-02-06	31.4200	31.4500	31.2202	31.3651	-0.618%	11,768	+16.563%
2024-02-05	31.5900	31.6704	31.4139	31.5600	-0.316%	11,717	+15.843%
2024-02-02	31.4900	31.6900	31.3600	31.6600	+0.444%	48,759	+15.477%
2024-02-01	31.3000	31.5600	31.1780	31.5200	+1.188%	27,858	+15.990%
2024-01-31	31.1797	31.3830	31.1015	31.1500	+0.096%	10,320	+17.368%
2024-01-30	31.1400	31.2189	31.0111	31.1200	-0.480%	14,704	+17.481%
2024-01-29	31.2300	31.3600	31.1200	31.2700	+0.838%	23,013	+16.917%
2024-01-26	30.9400	31.1999	30.9400	31.0100	-0.481%	57,833	+17.897%
2024-01-25	31.1600	31.2900	31.0685	31.1600	+0.516%	11,429	+17.330%
2024-01-24	30.9500	31.4600	30.8200	31.0000	-0.177%	31,775	+17.935%
2024-01-23	31.0800	31.0997	30.6400	31.0550	-0.925%	20,572	+17.727%
2024-01-22	31.2700	31.4000	31.1306	31.3450	+1.342%	23,408	+16.637%
2024-01-19	30.8800	31.0100	30.7938	30.9300	-0.354%	24,812	+18.202%
2024-01-18	30.7900	31.0400	30.7219	31.0400	+1.042%	19,715	+17.784%
2024-01-17	30.6000	30.7200	30.5200	30.7200	-0.454%	23,827	+19.010%
2024-01-16	31.0400	31.0400	30.7500	30.8600	+0.260%	28,023	+18.471%
2024-01-12	30.7600	30.8796	30.6900	30.7800	-0.130%	39,851	+18.778%
2024-01-11	31.0500	31.0500	30.7500	30.8200	-0.964%	31,608	+18.624%
2024-01-10	31.0200	31.1899	30.9072	31.1200	+1.799%	32,958	+17.481%
2024-01-09	30.4600	30.6349	30.4000	30.5700	+0.427%	14,302	+19.594%
2024-01-08	30.2900	30.5820	30.2400	30.4400	+0.495%	19,350	+20.105%