Dark

DXHYX
DIREXION MONTHLY HIGH YIELD BULL 1.2X FUND
mf NASDAQ

Inactive

Mar 29, 2022

19.37USD+2.033%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.3687	19.3687	19.3687	19.3687	+2.033%	0.000%
2022-03-25	18.9828	18.9828	18.9828	18.9828	-0.631%	+2.033%
2022-03-24	19.1034	19.1034	19.1034	19.1034	+0.166%	+1.389%
2022-03-23	19.0717	19.0717	19.0717	19.0717	-0.345%	+1.557%
2022-03-22	19.1377	19.1377	19.1377	19.1377	+0.546%	+1.207%
2022-03-21	19.0338	19.0338	19.0338	19.0338	-1.144%	+1.760%
2022-03-18	19.2541	19.2541	19.2541	19.2541	+0.310%	+0.595%
2022-03-17	19.1946	19.1946	19.1946	19.1946	+0.715%	+0.907%
2022-03-16	19.0584	19.0584	19.0584	19.0584	+0.598%	+1.628%
2022-03-15	18.9451	18.9451	18.9451	18.9451	+0.699%	+2.236%
2022-03-14	18.8136	18.8136	18.8136	18.8136	-1.223%	+2.951%
2022-03-11	19.0465	19.0465	19.0465	19.0465	-0.834%	+1.692%
2022-03-10	19.2067	19.2067	19.2067	19.2067	-0.829%	+0.843%
2022-03-09	19.3673	19.3673	19.3673	19.3673	+0.939%	+0.007%
2022-03-08	19.1871	19.1871	19.1871	19.1871	-0.351%	+0.946%
2022-03-07	19.2547	19.2547	19.2547	19.2547	-1.049%	+0.592%
2022-03-04	19.4588	19.4588	19.4588	19.4588	-0.715%	-0.463%
2022-03-03	19.5989	19.5989	19.5989	19.5989	-0.330%	-1.175%
2022-03-02	19.6637	19.6637	19.6637	19.6637	+0.302%	-1.500%
2022-03-01	19.6045	19.6045	19.6045	19.6045	-0.487%	-1.203%
2022-02-28	19.7004	19.7004	19.7004	19.7004	+0.044%	-1.684%
2022-02-25	19.6918	19.6918	19.6918	19.6918	+0.620%	-1.641%
2022-02-24	19.5705	19.5705	19.5705	19.5705	+0.663%	-1.031%
2022-02-23	19.4416	19.4416	19.4416	19.4416	-0.237%	-0.375%
2022-02-22	19.4877	19.4877	19.4877	19.4877	-0.186%	-0.611%
2022-02-18	19.5240	19.5240	19.5240	19.5240	+0.141%	-0.795%
2022-02-17	19.4966	19.4966	19.4966	19.4966	-0.507%	-0.656%
2022-02-16	19.5960	19.5960	19.5960	19.5960	-3.247%	-1.160%
2022-02-15	20.2537	20.2537	20.2537	20.2537	+0.079%	-4.370%
2022-02-14	20.2377	20.2377	20.2377	20.2377	-0.124%	-4.294%
2022-02-11	20.2629	20.2629	20.2629	20.2629	-0.363%	-4.413%
2022-02-10	20.3367	20.3367	20.3367	20.3367	-1.460%	-4.760%
2022-02-09	20.6380	20.6380	20.6380	20.6380	+0.583%	-6.150%
2022-02-08	20.5184	20.5184	20.5184	20.5184	-0.136%	-5.603%
2022-02-07	20.5463	20.5463	20.5463	20.5463	-0.050%	-5.731%
2022-02-04	20.5566	20.5566	20.5566	20.5566	-0.433%	-5.779%
2022-02-03	20.6460	20.6460	20.6460	20.6460	-0.923%	-6.187%
2022-02-02	20.8383	20.8383	20.8383	20.8383	+0.121%	-7.052%
2022-02-01	20.8131	20.8131	20.8131	20.8131	+0.567%	-6.940%
2022-01-31	20.6958	20.6958	20.6958	20.6958	+0.005%	-6.412%
2022-01-28	20.6948	20.6948	20.6948	20.6948	+0.270%	-6.408%
2022-01-27	20.6390	20.6390	20.6390	20.6390	-0.532%	-6.155%
2022-01-26	20.7493	20.7493	20.7493	20.7493	-0.355%	-6.654%
2022-01-25	20.8232	20.8232	20.8232	20.8232	-0.307%	-6.985%
2022-01-24	20.8873	20.8873	20.8873	20.8873	-0.104%	-7.270%
2022-01-21	20.9091	20.9091	20.9091	20.9091	-0.022%	-7.367%
2022-01-20	20.9136	20.9136	20.9136	20.9136	-0.274%	-7.387%
2022-01-19	20.9711	20.9711	20.9711	20.9711	-0.512%	-7.641%
2022-01-18	21.0791	21.0791	21.0791	21.0791	-0.535%	-8.114%
2022-01-14	21.1925	21.1925	21.1925	21.1925	-0.101%	-8.606%
2022-01-13	21.2139	21.2139	21.2139	21.2139	-0.357%	-8.698%
2022-01-12	21.2899	21.2899	21.2899	21.2899	+0.209%	-9.024%
2022-01-11	21.2456	21.2456	21.2456	21.2456	+0.440%	-8.834%
2022-01-10	21.1525	21.1525	21.1525	21.1525	+0.128%	-8.433%
2022-01-07	21.1255	21.1255	21.1255	21.1255	-0.258%	-8.316%
2022-01-06	21.1802	21.1802	21.1802	21.1802	-0.010%	-8.553%
2022-01-05	21.1824	21.1824	21.1824	21.1824	-0.837%	-8.562%
2022-01-04	21.3613	21.3613	21.3613	21.3613	-0.210%	-9.328%
2022-01-03	21.4062	21.4062	21.4062	21.4062	-0.167%	-9.518%
2021-12-31	21.4421	21.4421	21.4421	21.4421	+0.116%	-9.670%
2021-12-30	21.4172	21.4172	21.4172	21.4172	-0.077%	-9.565%
2021-12-29	21.4338	21.4338	21.4338	21.4338	-0.210%	-9.635%
2021-12-28	21.4788	21.4788	21.4788	21.4788	-0.050%	-9.824%
2021-12-27	21.4895	21.4895	21.4895	21.4895	+0.121%	-9.869%
2021-12-23	21.4635	21.4635	21.4635	21.4635	+0.248%	-9.760%
2021-12-22	21.4103	21.4103	21.4103	21.4103	+0.348%	-9.536%
2021-12-21	21.3360	21.3360	21.3360	21.3360	+0.477%	-9.221%
2021-12-20	21.2348	21.2348	21.2348	21.2348	-0.111%	-8.788%
2021-12-17	21.2584	21.2584	21.2584	21.2584	-0.140%	-8.889%
2021-12-16	21.2883	21.2883	21.2883	21.2883	-0.103%	-9.017%
2021-12-15	21.3103	21.3103	21.3103	21.3103	+0.398%	-9.111%
2021-12-14	21.2258	21.2258	21.2258	21.2258	-0.214%	-8.749%
2021-12-13	21.2714	21.2714	21.2714	21.2714	+0.039%	-8.945%
2021-12-10	21.2632	21.2632	21.2632	21.2632	+0.238%	-8.910%
2021-12-09	21.2127	21.2127	21.2127	21.2127	-0.544%	-8.693%
2021-12-08	21.3288	21.3288	21.3288	21.3288	+0.029%	-9.190%
2021-12-07	21.3226	21.3226	21.3226	21.3226	+0.608%	-9.164%
2021-12-06	21.1938	21.1938	21.1938	21.1938	+0.460%	-8.611%
2021-12-03	21.0968	21.0968	21.0968	21.0968	-0.024%	-8.191%
2021-12-02	21.1018	21.1018	21.1018	21.1018	+0.758%	-8.213%
2021-12-01	20.9431	20.9431	20.9431	20.9431	+0.019%	-7.518%
2021-11-30	20.9392	20.9392	20.9392	20.9392	-0.526%	-7.500%
2021-11-29	21.0500	21.0500	21.0500	21.0500	+0.686%	-7.987%
2021-11-26	20.9066	20.9066	20.9066	20.9066	-0.841%	-7.356%
2021-11-24	21.0840	21.0840	21.0840	21.0840	-0.054%	-8.136%
2021-11-23	21.0953	21.0953	21.0953	21.0953	-0.186%	-8.185%
2021-11-22	21.1346	21.1346	21.1346	21.1346	-0.394%	-8.355%
2021-11-19	21.2182	21.2182	21.2182	21.2182	-0.097%	-8.717%
2021-11-18	21.2388	21.2388	21.2388	21.2388	-0.130%	-8.805%
2021-11-17	21.2665	21.2665	21.2665	21.2665	-0.135%	-8.924%
2021-11-16	21.2953	21.2953	21.2953	21.2953	-0.024%	-9.047%
2021-11-15	21.3004	21.3004	21.3004	21.3004	-0.116%	-9.069%
2021-11-12	21.3252	21.3252	21.3252	21.3252	-0.149%	-9.175%
2021-11-11	21.3570	21.3570	21.3570	21.3570	0.000%	-9.310%
2021-11-10	21.3570	21.3570	21.3570	21.3570	-0.580%	-9.310%
2021-11-09	21.4817	21.4817	21.4817	21.4817	+0.089%	-9.836%
2021-11-08	21.4625	21.4625	21.4625	21.4625	-0.089%	-9.756%
2021-11-05	21.4817	21.4817	21.4817	21.4817	+0.404%	-9.836%
2021-11-04	21.3953	21.3953	21.3953	21.3953	+0.226%	-9.472%
2021-11-03	21.3471	21.3471	21.3471	21.3471	+0.235%	-9.268%
2021-11-02	21.2971	21.2971	21.2971	21.2971	+0.208%	-9.055%
2021-11-01	21.2528	21.2528	21.2528	21.2528	-0.164%	-8.865%
2021-10-29	21.2878	21.2878	21.2878	21.2878	-0.226%	-9.015%
2021-10-28	21.3361	21.3361	21.3361	21.3361	+0.185%	-9.221%
2021-10-27	21.2968	21.2968	21.2968	21.2968	-0.037%	-9.053%
2021-10-26	21.3046	21.3046	21.3046	21.3046	+0.015%	-9.087%
2021-10-25	21.3014	21.3014	21.3014	21.3014	+0.160%	-9.073%
2021-10-22	21.2674	21.2674	21.2674	21.2674	-0.284%	-8.928%
2021-10-21	21.3279	21.3279	21.3279	21.3279	-0.271%	-9.186%
2021-10-20	21.3859	21.3859	21.3859	21.3859	+0.091%	-9.432%
2021-10-19	21.3665	21.3665	21.3665	21.3665	+0.051%	-9.350%
2021-10-18	21.3557	21.3557	21.3557	21.3557	-0.285%	-9.304%
2021-10-15	21.4168	21.4168	21.4168	21.4168	-0.252%	-9.563%
2021-10-14	21.4709	21.4709	21.4709	21.4709	+0.576%	-9.791%
2021-10-13	21.3480	21.3480	21.3480	21.3480	+0.284%	-9.272%
2021-10-12	21.2876	21.2876	21.2876	21.2876	-0.181%	-9.014%
2021-10-11	21.3263	21.3263	21.3263	21.3263	0.000%	-9.179%
2021-10-08	21.3263	21.3263	21.3263	21.3263	-0.209%	-9.179%
2021-10-07	21.3710	21.3710	21.3710	21.3710	-0.049%	-9.369%
2021-10-06	21.3815	21.3815	21.3815	21.3815	-0.062%	-9.414%
2021-10-05	21.3948	21.3948	21.3948	21.3948	-0.081%	-9.470%
2021-10-04	21.4121	21.4121	21.4121	21.4121	-0.400%	-9.543%
2021-10-01	21.4982	21.4982	21.4982	21.4982	+0.285%	-9.905%
2021-09-30	21.4370	21.4370	21.4370	21.4370	-0.196%	-9.648%
2021-09-29	21.4791	21.4791	21.4791	21.4791	+0.254%	-9.825%
2021-09-28	21.4247	21.4247	21.4247	21.4247	-0.499%	-9.596%
2021-09-27	21.5321	21.5321	21.5321	21.5321	-0.056%	-10.047%
2021-09-24	21.5442	21.5442	21.5442	21.5442	-0.136%	-10.098%
2021-09-23	21.5736	21.5736	21.5736	21.5736	+0.015%	-10.220%
2021-09-22	21.5704	21.5704	21.5704	21.5704	+0.165%	-10.207%
2021-09-21	21.5348	21.5348	21.5348	21.5348	+0.184%	-10.059%
2021-09-20	21.4953	21.4953	21.4953	21.4953	-0.380%	-9.893%
2021-09-17	21.5773	21.5773	21.5773	21.5773	-0.152%	-10.236%
2021-09-16	21.6102	21.6102	21.6102	21.6102	-0.252%	-10.372%
2021-09-15	21.6649	21.6649	21.6649	21.6649	+0.220%	-10.599%
2021-09-14	21.6174	21.6174	21.6174	21.6174	-0.108%	-10.402%
2021-09-13	21.6407	21.6407	21.6407	21.6407	+0.282%	-10.499%
2021-09-10	21.5798	21.5798	21.5798	21.5798	-0.167%	-10.246%
2021-09-09	21.6160	21.6160	21.6160	21.6160	+0.087%	-10.396%
2021-09-08	21.5972	21.5972	21.5972	21.5972	+0.122%	-10.318%
2021-09-07	21.5709	21.5709	21.5709	21.5709	-0.303%	-10.209%
2021-09-03	21.6365	21.6365	21.6365	21.6365	+0.036%	-10.481%
2021-09-02	21.6287	21.6287	21.6287	21.6287	+0.119%	-10.449%
2021-09-01	21.6031	21.6031	21.6031	21.6031	+0.136%	-10.343%
2021-08-31	21.5738	21.5738	21.5738	21.5738	-0.025%	-10.221%
2021-08-30	21.5793	21.5793	21.5793	21.5793	+0.148%	-10.244%
2021-08-27	21.5474	21.5474	21.5474	21.5474	+0.351%	-10.111%
2021-08-26	21.4720	21.4720	21.4720	21.4720	-0.122%	-9.796%
2021-08-25	21.4983	21.4983	21.4983	21.4983	+0.125%	-9.906%
2021-08-24	21.4715	21.4715	21.4715	21.4715	+0.151%	-9.793%
2021-08-23	21.4391	21.4391	21.4391	21.4391	+0.382%	-9.657%
2021-08-20	21.3576	21.3576	21.3576	21.3576	+0.128%	-9.312%
2021-08-19	21.3303	21.3303	21.3303	21.3303	-0.033%	-9.196%
2021-08-18	21.3373	21.3373	21.3373	21.3373	-0.204%	-9.226%
2021-08-17	21.3809	21.3809	21.3809	21.3809	-0.452%	-9.411%
2021-08-16	21.4780	21.4780	21.4780	21.4780	+0.109%	-9.821%
2021-08-13	21.4546	21.4546	21.4546	21.4546	+0.183%	-9.722%
2021-08-12	21.4155	21.4155	21.4155	21.4155	+0.108%	-9.558%
2021-08-11	21.3924	21.3924	21.3924	21.3924	+0.206%	-9.460%
2021-08-10	21.3484	21.3484	21.3484	21.3484	-0.220%	-9.273%
2021-08-09	21.3955	21.3955	21.3955	21.3955	-0.232%	-9.473%
2021-08-06	21.4453	21.4453	21.4453	21.4453	-0.102%	-9.683%
2021-08-05	21.4672	21.4672	21.4672	21.4672	+0.185%	-9.775%
2021-08-04	21.4275	21.4275	21.4275	21.4275	-0.197%	-9.608%
2021-08-03	21.4698	21.4698	21.4698	21.4698	+0.047%	-9.786%
2021-08-02	21.4597	21.4597	21.4597	21.4597	-0.249%	-9.744%
2021-07-30	21.5132	21.5132	21.5132	21.5132	-0.152%	-9.968%
2021-07-29	21.5460	21.5460	21.5460	21.5460	+0.207%	-10.105%
2021-07-28	21.5014	21.5014	21.5014	21.5014	+0.053%	-9.919%
2021-07-27	21.4901	21.4901	21.4901	21.4901	-0.164%	-9.872%
2021-07-26	21.5255	21.5255	21.5255	21.5255	-0.129%	-10.020%
2021-07-23	21.5532	21.5532	21.5532	21.5532	+0.213%	-10.135%
2021-07-22	21.5073	21.5073	21.5073	21.5073	+0.051%	-9.944%
2021-07-21	21.4964	21.4964	21.4964	21.4964	+0.223%	-9.898%
2021-07-20	21.4485	21.4485	21.4485	21.4485	+0.524%	-9.697%
2021-07-19	21.3368	21.3368	21.3368	21.3368	-0.752%	-9.224%
2021-07-16	21.4984	21.4984	21.4984	21.4984	-0.369%	-9.906%
2021-07-15	21.5780	21.5780	21.5780	21.5780	-0.051%	-10.239%
2021-07-14	21.5891	21.5891	21.5891	21.5891	+0.100%	-10.285%
2021-07-13	21.5676	21.5676	21.5676	21.5676	-0.305%	-10.195%
2021-07-12	21.6335	21.6335	21.6335	21.6335	-0.085%	-10.469%
2021-07-06	21.6518	21.6518	21.6518	21.6518	+0.009%	-10.545%
2021-07-02	21.6498	21.6498	21.6498	21.6498	+0.091%	-10.536%
2021-07-01	21.6301	21.6301	21.6301	21.6301	+0.206%	-10.455%
2021-06-30	21.5857	21.5857	21.5857	21.5857	-0.042%	-10.271%
2021-06-29	21.5947	21.5947	21.5947	21.5947	+0.154%	-10.308%
2021-06-28	21.5616	21.5616	21.5616	21.5616	-0.025%	-10.170%
2021-06-25	21.5670	21.5670	21.5670	21.5670	+0.086%	-10.193%
2021-06-24	21.5485	21.5485	21.5485	21.5485	+0.272%	-10.116%
2021-06-23	21.4901	21.4901	21.4901	21.4901	-0.014%	-9.872%
2021-06-22	21.4931	21.4931	21.4931	21.4931	+0.058%	-9.884%
2021-06-21	21.4807	21.4807	21.4807	21.4807	+0.218%	-9.832%
2021-06-18	21.4340	21.4340	21.4340	21.4340	-0.102%	-9.636%
2021-06-17	21.4559	21.4559	21.4559	21.4559	+0.006%	-9.728%
2021-06-16	21.4547	21.4547	21.4547	21.4547	-0.268%	-9.723%
2021-06-15	21.5123	21.5123	21.5123	21.5123	-0.042%	-9.965%
2021-06-14	21.5214	21.5214	21.5214	21.5214	-0.063%	-10.003%
2021-06-11	21.5349	21.5349	21.5349	21.5349	+0.057%	-10.059%
2021-06-10	21.5226	21.5226	21.5226	21.5226	+0.159%	-10.008%
2021-06-09	21.4885	21.4885	21.4885	21.4885	+0.103%	-9.865%
2021-06-08	21.4663	21.4663	21.4663	21.4663	+0.032%	-9.772%
2021-06-07	21.4595	21.4595	21.4595	21.4595	+0.098%	-9.743%
2021-06-04	21.4384	21.4384	21.4384	21.4384	+0.194%	-9.654%
2021-06-03	21.3969	21.3969	21.3969	21.3969	-0.185%	-9.479%
2021-06-02	21.4365	21.4365	21.4365	21.4365	+0.138%	-9.646%
2021-06-01	21.4069	21.4069	21.4069	21.4069	+0.245%	-9.521%
2021-05-28	21.3546	21.3546	21.3546	21.3546	+0.073%	-9.300%
2021-05-27	21.3390	21.3390	21.3390	21.3390	-0.058%	-9.233%
2021-05-26	21.3513	21.3513	21.3513	21.3513	+0.015%	-9.286%
2021-05-24	21.3480	21.3480	21.3480	21.3480	+0.228%	-9.272%
2021-05-21	21.2995	21.2995	21.2995	21.2995	+0.095%	-9.065%
2021-05-20	21.2792	21.2792	21.2792	21.2792	+0.430%	-8.978%
2021-05-19	21.1881	21.1881	21.1881	21.1881	-0.314%	-8.587%
2021-05-18	21.2549	21.2549	21.2549	21.2549	-0.434%	-8.874%
2021-05-17	21.3476	21.3476	21.3476	21.3476	-0.073%	-9.270%
2021-05-14	21.3631	21.3631	21.3631	21.3631	+0.349%	-9.336%
2021-05-13	21.2887	21.2887	21.2887	21.2887	+0.242%	-9.019%
2021-05-12	21.2374	21.2374	21.2374	21.2374	-0.493%	-8.799%
2021-05-11	21.3426	21.3426	21.3426	21.3426	-0.119%	-9.249%
2021-05-10	21.3681	21.3681	21.3681	21.3681	-0.157%	-9.357%
2021-05-07	21.4016	21.4016	21.4016	21.4016	+0.073%	-9.499%
2021-05-06	21.3859	21.3859	21.3859	21.3859	-0.064%	-9.432%
2021-05-05	21.3995	21.3995	21.3995	21.3995	+0.178%	-9.490%
2021-05-04	21.3614	21.3614	21.3614	21.3614	-0.048%	-9.329%
2021-05-03	21.3716	21.3716	21.3716	21.3716	-0.042%	-9.372%
2021-04-30	21.3806	21.3806	21.3806	21.3806	-0.058%	-9.410%
2021-04-29	21.3930	21.3930	21.3930	21.3930	+0.098%	-9.462%
2021-04-28	21.3721	21.3721	21.3721	21.3721	+0.228%	-9.374%
2021-04-27	21.3235	21.3235	21.3235	21.3235	-0.099%	-9.167%
2021-04-26	21.3446	21.3446	21.3446	21.3446	-0.072%	-9.257%
2021-04-23	21.3599	21.3599	21.3599	21.3599	+0.293%	-9.322%
2021-04-22	21.2975	21.2975	21.2975	21.2975	-0.187%	-9.056%
2021-04-21	21.3374	21.3374	21.3374	21.3374	+0.267%	-9.227%
2021-04-20	21.2805	21.2805	21.2805	21.2805	-0.155%	-8.984%
2021-04-19	21.3135	21.3135	21.3135	21.3135	-0.134%	-9.125%
2021-04-16	21.3422	21.3422	21.3422	21.3422	-0.335%	-9.247%
2021-04-15	21.4139	21.4139	21.4139	21.4139	+0.385%	-9.551%
2021-04-14	21.3317	21.3317	21.3317	21.3317	-0.057%	-9.202%
2021-04-13	21.3439	21.3439	21.3439	21.3439	+0.049%	-9.254%
2021-04-12	21.3334	21.3334	21.3334	21.3334	-0.067%	-9.210%
2021-04-09	21.3477	21.3477	21.3477	21.3477	-0.103%	-9.270%
2021-04-08	21.3698	21.3698	21.3698	21.3698	+0.007%	-9.364%
2021-04-07	21.3682	21.3682	21.3682	21.3682	+0.016%	-9.357%
2021-04-06	21.3648	21.3648	21.3648	21.3648	+0.154%	-9.343%
2021-04-05	21.3320	21.3320	21.3320	21.3320	+0.072%	-9.204%
2021-04-01	21.3166	21.3166	21.3166	21.3166	+0.223%	-9.138%
2021-03-31	21.2691	21.2691	21.2691	21.2691	+0.500%	-8.935%
2021-03-30	21.1633	21.1633	21.1633	21.1633	-0.268%	-8.480%
2021-03-29	21.2201	21.2201	21.2201	21.2201	+0.094%	-8.725%
2021-03-26	21.2001	21.2001	21.2001	21.2001	+0.392%	-8.639%
2021-03-25	21.1173	21.1173	21.1173	21.1173	+0.094%	-8.280%
2021-03-24	21.0975	21.0975	21.0975	21.0975	+0.095%	-8.194%
2021-03-23	21.0775	21.0775	21.0775	21.0775	+0.042%	-8.107%
2021-03-22	21.0687	21.0687	21.0687	21.0687	+0.299%	-8.069%
2021-03-19	21.0058	21.0058	21.0058	21.0058	+0.426%	-7.794%
2021-03-18	20.9166	20.9166	20.9166	20.9166	-0.766%	-7.400%
2021-03-17	21.0781	21.0781	21.0781	21.0781	+0.192%	-8.110%
2021-03-16	21.0377	21.0377	21.0377	21.0377	-0.487%	-7.933%
2021-03-15	21.1407	21.1407	21.1407	21.1407	-0.010%	-8.382%
2021-03-12	21.1428	21.1428	21.1428	21.1428	-0.242%	-8.391%
2021-03-11	21.1941	21.1941	21.1941	21.1941	+0.402%	-8.613%
2021-03-10	21.1093	21.1093	21.1093	21.1093	+0.391%	-8.246%
2021-03-09	21.0270	21.0270	21.0270	21.0270	+0.120%	-7.887%
2021-03-08	21.0017	21.0017	21.0017	21.0017	-0.748%	-7.776%
2021-03-05	21.1600	21.1600	21.1600	21.1600	+0.285%	-8.466%
2021-03-04	21.0998	21.0998	21.0998	21.0998	-0.469%	-8.204%
2021-03-03	21.1993	21.1993	21.1993	21.1993	-0.201%	-8.635%
2021-03-02	21.2419	21.2419	21.2419	21.2419	-0.160%	-8.818%
2021-03-01	21.2759	21.2759	21.2759	21.2759	+1.076%	-8.964%
2021-02-26	21.0494	21.0494	21.0494	21.0494	-0.290%	-7.985%
2021-02-25	21.1106	21.1106	21.1106	21.1106	-0.934%	-8.251%
2021-02-24	21.3096	21.3096	21.3096	21.3096	+0.080%	-9.108%
2021-02-23	21.2926	21.2926	21.2926	21.2926	+0.303%	-9.036%
2021-02-22	21.2282	21.2282	21.2282	21.2282	-0.337%	-8.760%
2021-02-19	21.2999	21.2999	21.2999	21.2999	-0.024%	-9.067%
2021-02-18	21.3050	21.3050	21.3050	21.3050	-0.135%	-9.088%
2021-02-17	21.3339	21.3339	21.3339	21.3339	-0.517%	-9.212%
2021-02-16	21.4448	21.4448	21.4448	21.4448	-0.221%	-9.681%
2021-02-12	21.4922	21.4922	21.4922	21.4922	+0.195%	-9.880%
2021-02-11	21.4504	21.4504	21.4504	21.4504	+0.080%	-9.705%
2021-02-10	21.4333	21.4333	21.4333	21.4333	+0.008%	-9.633%
2021-02-09	21.4315	21.4315	21.4315	21.4315	-0.250%	-9.625%
2021-02-08	21.4852	21.4852	21.4852	21.4852	+0.335%	-9.851%
2021-02-05	21.4134	21.4134	21.4134	21.4134	+0.213%	-9.549%
2021-02-04	21.3678	21.3678	21.3678	21.3678	+0.225%	-9.356%
2021-02-03	21.3198	21.3198	21.3198	21.3198	+0.089%	-9.152%
2021-02-02	21.3008	21.3008	21.3008	21.3008	+0.348%	-9.071%
2021-02-01	21.2270	21.2270	21.2270	21.2270	+0.369%	-8.754%
2021-01-29	21.1489	21.1489	21.1489	21.1489	-0.385%	-8.417%
2021-01-28	21.2306	21.2306	21.2306	21.2306	+0.286%	-8.770%
2021-01-27	21.1700	21.1700	21.1700	21.1700	-0.334%	-8.509%
2021-01-26	21.2410	21.2410	21.2410	21.2410	-0.111%	-8.815%
2021-01-25	21.2646	21.2646	21.2646	21.2646	-0.025%	-8.916%
2021-01-22	21.2699	21.2699	21.2699	21.2699	-0.221%	-8.938%
2021-01-21	21.3170	21.3170	21.3170	21.3170	-0.062%	-9.140%
2021-01-20	21.3302	21.3302	21.3302	21.3302	+0.237%	-9.196%
2021-01-19	21.2798	21.2798	21.2798	21.2798	+0.286%	-8.981%
2021-01-15	21.2192	21.2192	21.2192	21.2192	-0.152%	-8.721%
2021-01-14	21.2516	21.2516	21.2516	21.2516	-0.058%	-8.860%
2021-01-13	21.2639	21.2639	21.2639	21.2639	+0.307%	-8.913%
2021-01-12	21.1989	21.1989	21.1989	21.1989	+0.157%	-8.633%
2021-01-11	21.1657	21.1657	21.1657	21.1657	-0.555%	-8.490%
2021-01-08	21.2838	21.2838	21.2838	21.2838	+0.173%	-8.998%
2021-01-07	21.2470	21.2470	21.2470	21.2470	+0.282%	-8.840%
2021-01-06	21.1872	21.1872	21.1872	21.1872	-0.171%	-8.583%
2021-01-05	21.2235	21.2235	21.2235	21.2235	+0.046%	-8.739%
2021-01-04	21.2138	21.2138	21.2138	21.2138	-0.186%	-8.698%
2020-12-31	21.2534	21.2534	21.2534	21.2534	-0.033%	-8.868%
2020-12-30	21.2605	21.2605	21.2605	21.2605	+0.233%	-8.898%
2020-12-29	21.2111	21.2111	21.2111	21.2111	-0.071%	-8.686%
2020-12-28	21.2261	21.2261	21.2261	21.2261	+0.122%	-8.751%
2020-12-24	21.2002	21.2002	21.2002	21.2002	+0.234%	-8.639%
2020-12-23	21.1507	21.1507	21.1507	21.1507	+0.480%	-8.425%
2020-12-22	21.0497	21.0497	21.0497	21.0497	+0.102%	-7.986%
2020-12-21	21.0283	21.0283	21.0283	21.0283	-0.449%	-7.892%
2020-12-18	21.1231	21.1231	21.1231	21.1231	+0.140%	-8.306%
2020-12-17	21.0935	21.0935	21.0935	21.0935	+0.103%	-8.177%
2020-12-16	21.0718	21.0718	21.0718	21.0718	-0.112%	-8.082%
2020-12-15	21.0954	21.0954	21.0954	21.0954	+0.387%	-8.185%
2020-12-14	21.0140	21.0140	21.0140	21.0140	+0.001%	-7.830%
2020-12-11	21.0137	21.0137	21.0137	21.0137	-0.175%	-7.828%
2020-12-10	21.0506	21.0506	21.0506	21.0506	+0.189%	-7.990%
2020-12-09	21.0108	21.0108	21.0108	21.0108	-0.197%	-7.816%
2020-12-08	21.0522	21.0522	21.0522	21.0522	-0.037%	-7.997%
2020-12-07	21.0600	21.0600	21.0600	21.0600	-0.046%	-8.031%
2020-12-04	21.0697	21.0697	21.0697	21.0697	+0.471%	-8.073%
2020-12-03	20.9710	20.9710	20.9710	20.9710	+0.052%	-7.641%
2020-12-02	20.9600	20.9600	20.9600	20.9600	+0.239%	-7.592%
2020-12-01	20.9100	20.9100	20.9100	20.9100	+0.432%	-7.371%
2020-11-30	20.8200	20.8200	20.8200	20.8200	-0.144%	-6.971%
2020-11-27	20.8500	20.8500	20.8500	20.8500	+0.192%	-7.105%
2020-11-26	20.8100	20.8100	20.8100	20.8100	0.000%	-6.926%
2020-11-25	20.8100	20.8100	20.8100	20.8100	+0.048%	-6.926%
2020-11-24	20.8000	20.8000	20.8000	20.8000	+0.338%	-6.881%
2020-11-23	20.7300	20.7300	20.7300	20.7300	+0.145%	-6.567%
2020-11-20	20.7000	20.7000	20.7000	20.7000	-0.193%	-6.431%
2020-11-19	20.7400	20.7400	20.7400	20.7400	+0.387%	-6.612%
2020-11-18	20.6600	20.6600	20.6600	20.6600	-0.193%	-6.250%
2020-11-17	20.7000	20.7000	20.7000	20.7000	+0.048%	-6.431%
2020-11-16	20.6900	20.6900	20.6900	20.6900	+0.534%	-6.386%
2020-11-13	20.5800	20.5800	20.5800	20.5800	+0.341%	-5.886%
2020-11-12	20.5100	20.5100	20.5100	20.5100	-0.726%	-5.565%
2020-11-11	20.6600	20.6600	20.6600	20.6600	0.000%	-6.250%
2020-11-10	20.6600	20.6600	20.6600	20.6600	+0.048%	-6.250%
2020-11-09	20.6500	20.6500	20.6500	20.6500	+0.879%	-6.205%
2020-11-06	20.4700	20.4700	20.4700	20.4700	-0.438%	-5.380%
2020-11-05	20.5600	20.5600	20.5600	20.5600	+0.440%	-5.794%
2020-11-04	20.4700	20.4700	20.4700	20.4700	+1.037%	-5.380%
2020-11-03	20.2600	20.2600	20.2600	20.2600	+1.098%	-4.399%
2020-11-02	20.0400	20.0400	20.0400	20.0400	+0.150%	-3.350%
2020-10-30	20.0100	20.0100	20.0100	20.0100	+0.301%	-3.205%
2020-10-29	19.9500	19.9500	19.9500	19.9500	+0.151%	-2.914%
2020-10-28	19.9200	19.9200	19.9200	19.9200	-0.994%	-2.768%
2020-10-27	20.1200	20.1200	20.1200	20.1200	0.000%	-3.734%
2020-10-26	20.1200	20.1200	20.1200	20.1200	-0.887%	-3.734%
2020-10-23	20.3000	20.3000	20.3000	20.3000	+0.099%	-4.588%
2020-10-22	20.2800	20.2800	20.2800	20.2800	+0.247%	-4.494%
2020-10-21	20.2300	20.2300	20.2300	20.2300	-0.148%	-4.258%
2020-10-20	20.2600	20.2600	20.2600	20.2600	+0.446%	-4.399%
2020-10-19	20.1700	20.1700	20.1700	20.1700	-0.297%	-3.973%
2020-10-16	20.2300	20.2300	20.2300	20.2300	-0.197%	-4.258%
2020-10-15	20.2700	20.2700	20.2700	20.2700	-0.148%	-4.446%
2020-10-14	20.3000	20.3000	20.3000	20.3000	-0.246%	-4.588%
2020-10-13	20.3500	20.3500	20.3500	20.3500	+0.148%	-4.822%
2020-10-12	20.3200	20.3200	20.3200	20.3200	0.000%	-4.682%
2020-10-09	20.3200	20.3200	20.3200	20.3200	+0.296%	-4.682%
2020-10-08	20.2600	20.2600	20.2600	20.2600	+0.198%	-4.399%
2020-10-07	20.2200	20.2200	20.2200	20.2200	+0.397%	-4.210%
2020-10-06	20.1400	20.1400	20.1400	20.1400	-0.149%	-3.830%
2020-10-05	20.1700	20.1700	20.1700	20.1700	+0.699%	-3.973%

.dark-mode .bCZ6sY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCZ6sY{ color: #333333; background-color: white; border: 2px solid #333333; }DXHYXDIREXION MONTHLY HIGH YIELD BULL 1.2X FUNDmf NASDAQ

DXHYX
DIREXION MONTHLY HIGH YIELD BULL 1.2X FUND
mf NASDAQ