Dark

DXGE
WisdomTree Germany Hedged Equity Fund
stock NASDAQ

Inactive

Oct 20, 2023

33.79USD-1.170%(-0.40)17

Pre-market

0.00USD-100.000%(-34.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-20	33.7900	33.7900	33.7900	33.7900	-1.170%	17	0.000%
2023-10-19	34.1900	34.1900	34.1900	34.1900	-1.356%	9	-1.170%
2023-10-18	34.6600	34.6600	34.6600	34.6600	-0.460%	13	-2.510%
2023-10-17	34.9590	34.9590	34.8200	34.8200	-0.429%	564	-2.958%
2023-10-16	34.8153	34.9700	34.8000	34.9700	+0.894%	927	-3.374%
2023-10-13	34.7164	34.7164	34.6600	34.6600	-1.268%	964	-2.510%
2023-10-12	34.9500	35.2700	34.9500	35.1050	-0.468%	451	-3.746%
2023-10-11	35.0192	35.2700	34.9900	35.2700	+0.887%	9,483	-4.196%
2023-10-10	35.0450	35.0450	34.9600	34.9600	+0.575%	115	-3.347%
2023-10-09	34.7600	34.7600	34.7600	34.7600	+0.231%	2	-2.791%
2023-10-06	34.6800	34.6800	34.6800	34.6800	+0.624%	57	-2.566%
2023-10-05	34.6200	34.6200	34.4650	34.4650	+0.131%	102	-1.959%
2023-10-04	34.3800	34.5700	34.2073	34.4200	+0.262%	1,303	-1.830%
2023-10-03	34.3900	34.3900	34.2700	34.3300	-0.694%	2,252	-1.573%
2023-10-02	34.5700	34.5700	34.5700	34.5700	-1.426%	29	-2.256%
2023-09-29	34.8813	35.0700	34.8813	35.0700	+0.458%	671	-3.650%
2023-09-28	34.9100	34.9100	34.9100	34.9100	0.000%	185	-3.208%
2023-09-27	34.9678	34.9678	34.9100	34.9100	+0.287%	290	-3.208%
2023-09-26	34.9100	34.9100	34.8100	34.8100	-1.080%	651	-2.930%
2023-09-25	35.1250	35.1900	35.1250	35.1900	-0.887%	110	-3.978%
2023-09-22	35.5050	35.5050	35.5050	35.5050	+0.240%	75	-4.830%
2023-09-21	35.6657	35.6657	35.4200	35.4200	-1.006%	192	-4.602%
2023-09-20	35.8700	35.9500	35.0000	35.7800	-0.417%	6,310	-5.562%
2023-09-19	35.9300	35.9300	35.9300	35.9300	+0.701%	62	-5.956%
2023-09-18	35.6869	35.6869	35.6800	35.6800	-0.889%	233	-5.297%
2023-09-15	36.0000	36.0000	36.0000	36.0000	-0.249%	65	-6.139%
2023-09-14	36.0900	36.0900	36.0900	36.0900	+1.633%	10	-6.373%
2023-09-13	35.5100	35.5100	35.5100	35.5100	-0.476%	66	-4.844%
2023-09-12	35.6800	35.6800	35.6800	35.6800	-0.779%	36	-5.297%
2023-09-11	35.9600	35.9600	35.9600	35.9600	+1.467%	151	-6.034%
2023-09-08	35.3220	35.6900	35.3220	35.4400	+0.028%	722	-4.656%
2023-09-07	35.3900	35.4757	35.3900	35.4300	-0.197%	1,114	-4.629%
2023-09-06	35.6001	35.6001	35.5000	35.5000	-0.337%	234	-4.817%
2023-09-05	35.5300	35.6200	35.5200	35.6200	-0.196%	668	-5.138%
2023-09-01	35.6900	35.6900	35.6900	35.6900	-0.916%	64	-5.324%
2023-08-31	36.0200	36.0200	36.0200	36.0200	+0.671%	6	-6.191%
2023-08-30	35.7800	35.7800	35.7800	35.7800	-0.473%	22	-5.562%
2023-08-29	35.9300	35.9500	35.8694	35.9500	+0.307%	439	-6.008%
2023-08-28	35.8400	35.8400	35.8400	35.8400	+1.157%	89	-5.720%
2023-08-25	35.4300	35.4300	35.4300	35.4300	+0.085%	94	-4.629%
2023-08-24	35.4400	35.4400	35.4000	35.4000	-0.338%	162	-4.548%
2023-08-23	35.5200	35.5200	35.5200	35.5200	-0.225%	19	-4.870%
2023-08-22	35.6000	35.6000	35.6000	35.6000	+0.061%	132	-5.084%
2023-08-21	35.7100	35.7100	35.5272	35.5782	+0.560%	444	-5.026%
2023-08-18	35.6100	35.6100	35.3300	35.3800	-0.197%	900	-4.494%
2023-08-17	35.4500	35.4500	35.4500	35.4500	-0.686%	3	-4.683%
2023-08-16	35.5500	35.6950	35.5500	35.6950	+0.380%	305	-5.337%
2023-08-15	35.5800	35.5800	35.5600	35.5600	-1.318%	260	-4.978%
2023-08-14	36.0350	36.0350	36.0350	36.0350	+0.713%	73	-6.230%
2023-08-11	36.0299	36.0299	35.6901	35.7800	-0.969%	819	-5.562%
2023-08-10	36.1300	36.1300	36.1300	36.1300	+0.950%	19	-6.477%
2023-08-09	35.7900	35.7900	35.7900	35.7900	+0.308%	45	-5.588%
2023-08-08	35.6800	35.6800	35.6800	35.6800	-1.046%	113	-5.297%
2023-08-07	35.7900	36.0570	35.7900	36.0570	+1.000%	193	-6.287%
2023-08-04	35.8470	35.8470	35.7000	35.7000	-0.543%	1,365	-5.350%
2023-08-03	35.9600	35.9600	35.8950	35.8950	-0.153%	123	-5.864%
2023-08-02	35.9500	35.9500	35.9500	35.9500	-1.561%	10	-6.008%
2023-08-01	36.5200	36.5200	36.5200	36.5200	-1.137%	20	-7.475%
2023-07-31	36.9400	36.9400	36.9400	36.9400	-0.832%	40	-8.527%
2023-07-28	37.1043	37.3200	36.9800	37.2500	+1.113%	5,995	-9.289%
2023-07-27	36.8400	36.8400	36.8400	36.8400	+1.572%	112	-8.279%
2023-07-26	36.2017	36.2700	36.2017	36.2700	-0.888%	1,095	-6.838%
2023-07-25	36.4911	36.5950	36.4911	36.5950	+0.481%	1,048	-7.665%
2023-07-24	36.4200	36.4200	36.4200	36.4200	+0.170%	35	-7.221%
2023-07-21	36.3000	36.3583	36.0600	36.3583	+0.326%	6,713	-7.064%
2023-07-20	36.3800	36.3800	36.2400	36.2400	-0.275%	323	-6.760%
2023-07-19	36.3400	36.3400	36.3400	36.3400	+0.138%	28	-7.017%
2023-07-18	36.0600	36.2900	36.0600	36.2900	+0.207%	1,334	-6.889%
2023-07-17	36.0962	36.2150	36.0962	36.2150	+0.235%	296	-6.696%
2023-07-14	36.1300	36.1300	36.1300	36.1300	-0.987%	365	-6.477%
2023-07-13	36.4900	36.4900	36.4900	36.4900	+1.417%	41	-7.399%
2023-07-12	35.9800	35.9800	35.9800	35.9800	+0.475%	4	-6.087%
2023-07-11	35.8100	35.8100	35.8100	35.8100	+0.760%	117	-5.641%
2023-07-10	35.2600	35.5400	35.2600	35.5400	+0.766%	1,137	-4.924%
2023-07-07	35.2100	35.5000	35.1500	35.2700	+0.399%	20,800	-4.196%
2023-07-06	35.4200	35.4200	35.0300	35.1300	-2.498%	2,808	-3.814%
2023-07-05	36.1700	36.1700	36.0300	36.0300	-0.634%	151	-6.217%
2023-07-03	36.2501	36.3295	36.2501	36.2600	-0.248%	1,900	-6.812%
2023-06-30	36.3800	36.5967	36.2500	36.3500	+0.919%	1,571	-7.043%
2023-06-29	35.9600	36.0700	35.9100	36.0190	+0.304%	2,479	-6.188%
2023-06-28	35.8500	36.1200	35.8500	35.9100	+0.871%	3,032	-5.904%
2023-06-27	35.5700	35.6000	35.5700	35.6000	+0.423%	158	-5.084%
2023-06-26	35.4200	35.6100	35.4200	35.4500	-3.668%	2,042	-4.683%
2023-06-23	36.6400	36.8000	36.4200	36.8000	-0.764%	2,202	-8.179%
2023-06-22	36.8800	37.0833	36.7601	37.0833	+0.470%	734	-8.881%
2023-06-21	37.0500	37.0745	36.9100	36.9100	-0.806%	503	-8.453%
2023-06-20	37.2500	37.2500	37.2100	37.2100	-1.639%	116	-9.191%
2023-06-16	37.7800	37.9488	37.7800	37.8300	+0.585%	4,722	-10.679%
2023-06-15	37.5860	37.6450	37.5788	37.6100	+0.080%	1,166	-10.157%
2023-06-14	37.6900	37.8000	37.5101	37.5800	+0.093%	1,081	-10.085%
2023-06-13	37.3600	37.5450	37.3600	37.5450	+0.927%	397	-10.001%
2023-06-12	37.1400	37.2000	37.1201	37.2000	+0.895%	958	-9.167%
2023-06-09	36.8000	36.9250	36.8000	36.8700	-0.540%	552	-8.354%
2023-06-08	37.0700	37.0700	37.0700	37.0700	+0.570%	21	-8.848%
2023-06-07	37.1699	37.1699	36.8600	36.8600	-0.620%	300	-8.329%
2023-06-06	37.0650	37.0900	36.9825	37.0900	+0.297%	1,046	-8.897%
2023-06-05	37.3100	37.3100	36.9300	36.9800	-0.658%	1,421	-8.626%
2023-06-02	37.0401	37.2250	37.0401	37.2250	+1.127%	142	-9.228%
2023-06-01	36.6400	36.9429	36.5530	36.8100	+0.932%	2,608	-8.204%
2023-05-31	36.5637	36.5637	36.4700	36.4700	-1.219%	280	-7.349%
2023-05-30	36.9200	36.9200	36.9200	36.9200	-0.324%	9	-8.478%
2023-05-26	37.2400	37.2700	37.0400	37.0400	+0.574%	546	-8.774%
2023-05-25	36.8285	36.8285	36.8285	36.8285	+0.077%	1	-8.250%
2023-05-24	36.9400	36.9899	36.8000	36.8000	-1.354%	963	-8.179%
2023-05-23	37.4000	37.4000	37.3050	37.3050	-0.467%	339	-9.422%
2023-05-22	37.4708	37.6799	37.4000	37.4800	-0.133%	2,396	-9.845%
2023-05-19	37.4611	37.5300	37.4611	37.5300	+0.536%	358	-9.965%
2023-05-18	37.2300	37.3300	37.1600	37.3300	+0.892%	1,916	-9.483%
2023-05-17	37.0000	37.0000	37.0000	37.0000	+0.489%	15	-8.676%
2023-05-16	36.9200	36.9200	36.7916	36.8200	-0.828%	977	-8.229%
2023-05-15	36.9695	37.1274	36.9695	37.1274	+0.399%	2,398	-8.989%
2023-05-12	37.0281	37.0281	36.9800	36.9800	+0.217%	245	-8.626%
2023-05-11	37.0500	37.1000	36.9000	36.9000	-0.216%	1,123	-8.428%
2023-05-10	37.2000	37.2000	36.8400	36.9800	-0.871%	5,738	-8.626%
2023-05-09	37.3000	37.4200	37.0601	37.3050	+0.013%	16,210	-9.422%
2023-05-08	37.3150	37.4600	37.2871	37.3000	-0.183%	2,609	-9.410%
2023-05-05	37.2650	37.5000	37.2650	37.3684	+1.503%	1,856	-9.576%
2023-05-04	36.6200	36.9800	36.5800	36.8150	+0.395%	12,140	-8.217%
2023-05-03	36.8273	36.8273	36.6700	36.6700	0.000%	185	-7.854%
2023-05-02	36.9500	36.9500	36.6700	36.6700	-2.077%	1,975	-7.854%
2023-05-01	37.5300	37.6100	37.3200	37.4477	+0.828%	23,922	-9.767%
2023-04-28	36.9100	37.1400	36.9100	37.1400	+0.114%	606	-9.020%
2023-04-27	37.0978	37.0978	37.0978	37.0978	+0.672%	105	-8.916%
2023-04-26	36.8500	36.8500	36.8500	36.8500	-0.217%	72	-8.304%
2023-04-25	37.1500	37.1500	36.9300	36.9300	-0.996%	2,016	-8.503%
2023-04-24	37.3100	37.3180	37.2658	37.3015	+0.381%	1,119	-9.414%
2023-04-21	37.1600	37.1600	37.1600	37.1600	+0.460%	144	-9.069%
2023-04-20	36.9400	37.4379	35.1141	36.9900	-0.645%	3,045	-8.651%
2023-04-19	37.1900	37.2300	37.0600	37.2300	-0.361%	458	-9.240%
2023-04-18	37.2300	37.3650	37.1829	37.3650	+0.877%	1,089	-9.568%
2023-04-17	36.9000	37.0973	36.8400	37.0400	0.000%	1,717	-8.774%
2023-04-14	36.9553	37.0400	36.9500	37.0400	+0.434%	1,289	-8.774%
2023-04-13	36.8800	36.8800	36.8800	36.8800	+0.614%	110	-8.379%
2023-04-12	36.6550	36.6550	36.6550	36.6550	+0.342%	19	-7.816%
2023-04-11	36.5600	36.5600	36.5300	36.5300	-0.389%	531	-7.501%
2023-04-10	36.6725	36.6725	36.6725	36.6725	+0.915%	40	-7.860%
2023-04-06	36.2900	36.3400	36.2900	36.3400	+0.378%	213	-7.017%
2023-04-05	36.1300	36.2033	36.1300	36.2033	-0.198%	298	-6.666%
2023-04-04	36.4200	36.4200	36.2030	36.2750	+0.097%	1,081	-6.850%
2023-04-03	36.0300	36.2400	36.0300	36.2400	-0.409%	854	-6.760%
2023-03-31	36.3889	36.3889	36.3889	36.3889	+0.940%	93	-7.142%
2023-03-30	35.9500	36.0700	35.9500	36.0500	+0.856%	1,646	-6.269%
2023-03-29	35.7441	35.7441	35.7441	35.7441	+1.258%	2	-5.467%
2023-03-28	35.3000	35.3000	35.3000	35.3000	-0.479%	66	-4.278%
2023-03-27	35.4700	35.4700	35.4700	35.4700	+1.084%	3	-4.736%
2023-03-24	34.8400	35.0898	34.7500	35.0898	-0.321%	846	-3.704%
2023-03-23	35.2029	35.2029	35.2029	35.2029	+0.176%	7	-4.014%
2023-03-22	35.4700	35.5200	35.1412	35.1412	-0.759%	12,073	-3.845%
2023-03-21	35.3200	35.5000	35.2600	35.4100	+1.378%	1,155	-4.575%
2023-03-20	34.8450	35.0500	34.8450	34.9287	+1.448%	355	-3.260%
2023-03-17	34.5100	34.6099	34.4300	34.4300	-1.825%	863	-1.859%
2023-03-16	34.4600	35.0700	34.4600	35.0700	+0.887%	967	-3.650%
2023-03-15	34.4600	34.7618	34.4600	34.7618	-1.733%	625	-2.796%
2023-03-14	35.4100	35.4100	35.3748	35.3748	+1.477%	318	-4.480%
2023-03-13	34.8200	35.2100	34.6400	34.8600	-1.886%	6,976	-3.069%
2023-03-10	35.6400	35.6400	35.5300	35.5300	-1.003%	204	-4.897%
2023-03-09	35.8900	35.8900	35.8900	35.8900	-0.938%	76	-5.851%
2023-03-08	36.1100	36.3400	36.1100	36.2300	+0.322%	1,694	-6.735%
2023-03-07	36.3400	36.5200	36.1136	36.1136	-0.568%	4,046	-6.434%
2023-03-06	36.5565	36.5565	36.3200	36.3200	-0.276%	2,862	-6.966%
2023-03-03	36.1950	36.4204	36.1950	36.4204	+1.500%	422	-7.222%
2023-03-02	35.7100	35.8821	35.6800	35.8821	+0.679%	435	-5.830%
2023-03-01	35.7953	35.7953	35.6400	35.6400	-0.010%	976	-5.191%
2023-02-28	35.8300	35.8300	35.6226	35.6437	+0.038%	514	-5.201%
2023-02-27	35.6500	35.6500	35.6300	35.6300	+0.963%	389	-5.164%
2023-02-24	35.5600	35.5600	35.2501	35.2900	-2.487%	2,488	-4.250%
2023-02-23	36.0500	36.1900	36.0000	36.1900	+1.259%	1,066	-6.632%
2023-02-22	35.7400	35.7400	35.7400	35.7400	-0.195%	12	-5.456%
2023-02-21	35.9099	35.9099	35.7400	35.8100	-0.583%	1,246	-5.641%
2023-02-17	35.8400	36.0200	35.8400	36.0200	+0.620%	1,335	-6.191%
2023-02-16	35.9000	35.9700	35.7980	35.7980	-0.117%	1,072	-5.609%
2023-02-15	35.7400	35.8400	35.7400	35.8400	+0.745%	110	-5.720%
2023-02-14	35.5600	35.5750	35.5600	35.5750	+0.127%	125	-5.018%
2023-02-13	35.5300	35.5300	35.5300	35.5300	+0.452%	9	-4.897%
2023-02-10	35.4800	35.4800	35.3700	35.3700	-0.450%	643	-4.467%
2023-02-09	36.0000	36.0000	35.5300	35.5300	-0.476%	7,926	-4.897%
2023-02-08	35.6703	35.7000	35.6300	35.7000	+0.084%	3,609	-5.350%
2023-02-07	35.5000	35.6700	35.5000	35.6700	+0.479%	305	-5.271%
2023-02-06	35.5100	35.5100	35.5000	35.5000	-0.477%	506	-4.817%
2023-02-03	35.8300	35.8300	35.6700	35.6700	-0.806%	510	-5.271%
2023-02-02	35.6400	35.9600	35.6400	35.9600	+2.101%	1,517	-6.034%
2023-02-01	34.9800	35.2200	34.9800	35.2200	+0.801%	503	-4.060%
2023-01-31	34.8700	34.9400	34.8700	34.9400	+0.489%	315	-3.291%
2023-01-30	34.7500	34.8308	34.7500	34.7700	-0.629%	1,144	-2.819%
2023-01-27	34.7777	34.9900	34.7777	34.9900	+0.229%	165	-3.430%
2023-01-26	34.8100	34.9100	34.6616	34.9100	+0.254%	1,155	-3.208%
2023-01-25	34.8000	34.8216	34.8000	34.8216	+0.307%	194	-2.963%
2023-01-24	34.5500	34.7150	34.5500	34.7150	+0.130%	154	-2.665%
2023-01-23	34.6700	34.6700	34.6700	34.6700	+0.058%	69	-2.538%
2023-01-20	34.6500	34.6500	34.6500	34.6500	+0.903%	62	-2.482%
2023-01-19	34.3400	34.3400	34.3400	34.3400	-0.809%	208	-1.602%
2023-01-18	34.8309	34.8500	34.6200	34.6200	-0.688%	307	-2.397%
2023-01-17	34.6300	34.8600	34.6300	34.8600	+1.367%	1,034	-3.069%
2023-01-13	34.4000	34.4000	34.3900	34.3900	-0.621%	549	-1.745%
2023-01-12	34.3200	34.6050	34.3200	34.6050	+1.125%	783	-2.355%
2023-01-11	34.0801	34.2200	34.0801	34.2200	+0.529%	24,363	-1.257%
2023-01-10	33.7600	34.0400	33.7400	34.0400	+1.310%	1,596	-0.734%
2023-01-09	33.6000	33.6000	33.6000	33.6000	+0.030%	8	+0.565%
2023-01-06	33.2300	33.5900	33.2300	33.5900	+0.539%	383	+0.595%
2023-01-05	33.4100	33.4100	33.4100	33.4100	+0.663%	82	+1.137%
2023-01-04	33.1850	33.1900	33.1850	33.1900	+1.654%	150	+1.808%
2023-01-03	32.6000	32.6500	32.6000	32.6500	+4.047%	456	+3.492%
2022-12-30	31.6850	31.6850	31.3800	31.3800	-1.753%	774	+7.680%
2022-12-29	31.9300	32.0500	31.9300	31.9400	+0.789%	507	+5.792%
2022-12-28	31.7800	31.7800	31.6100	31.6900	-0.095%	5,079	+6.627%
2022-12-27	31.8600	31.8600	31.6900	31.7200	-0.751%	8,917	+6.526%
2022-12-23	31.9600	31.9600	31.9600	31.9600	-0.343%	133	+5.726%
2022-12-22	32.0700	32.0700	32.0700	32.0700	-1.716%	70	+5.363%
2022-12-21	32.4285	32.6300	32.4285	32.6300	+2.224%	539	+3.555%
2022-12-20	31.9300	32.0800	31.9200	31.9200	-1.023%	781	+5.858%
2022-12-19	32.2300	32.2699	31.9500	32.2500	+0.405%	19,376	+4.775%
2022-12-16	32.1200	32.1200	32.1200	32.1200	+0.125%	88	+5.199%
2022-12-15	32.4200	32.4200	32.0800	32.0800	-2.374%	504	+5.330%
2022-12-14	33.0700	33.0700	32.8600	32.8600	-1.054%	2,006	+2.830%
2022-12-13	32.9507	33.2100	32.9507	33.2100	+1.343%	304	+1.746%
2022-12-12	32.9000	32.9000	32.7018	32.7700	-1.384%	1,040	+3.113%
2022-12-09	33.0382	33.2300	33.0382	33.2300	+1.258%	232	+1.685%
2022-12-08	32.8171	32.8171	32.8171	32.8171	+0.144%	32	+2.965%
2022-12-07	32.9900	33.0640	32.7700	32.7700	-0.727%	5,432	+3.113%
2022-12-06	33.0100	33.0100	33.0100	33.0100	-0.512%	70	+2.363%
2022-12-05	33.1800	33.1800	33.1800	33.1800	-0.838%	74	+1.838%
2022-12-02	33.2600	33.4605	33.2600	33.4605	+0.998%	1,318	+0.985%
2022-12-01	33.3250	33.3250	33.1300	33.1300	-0.868%	160	+1.992%
2022-11-30	33.2800	33.4787	33.2800	33.4200	+0.270%	303	+1.107%
2022-11-29	33.3300	33.3300	33.3300	33.3300	+1.153%	17	+1.380%
2022-11-28	32.9500	32.9500	32.9500	32.9500	-1.347%	46	+2.549%
2022-11-25	33.4000	33.4000	33.4000	33.4000	+1.366%	4	+1.168%
2022-11-23	32.9300	33.0400	32.9300	32.9500	-1.199%	2,145	+2.549%
2022-11-22	33.1400	33.3500	33.1400	33.3500	+1.337%	223	+1.319%
2022-11-21	33.0300	33.0300	32.9100	32.9100	-1.230%	598	+2.674%
2022-11-18	33.0650	33.3200	33.0650	33.3200	+1.647%	612	+1.411%
2022-11-17	32.7800	32.7800	32.7800	32.7800	+0.306%	47	+3.081%
2022-11-16	32.7700	32.7700	32.6800	32.6800	-0.335%	111	+3.397%
2022-11-15	32.6689	32.7900	32.6689	32.7900	-0.274%	103	+3.050%
2022-11-14	32.8800	32.8800	32.8800	32.8800	-0.785%	14	+2.768%
2022-11-11	33.0500	33.1400	33.0500	33.1400	+1.625%	855	+1.961%
2022-11-10	32.6100	32.6100	32.6100	32.6100	+4.052%	114	+3.619%
2022-11-09	31.5000	31.5000	31.3400	31.3400	-0.508%	313	+7.817%
2022-11-08	31.5000	31.5000	31.5000	31.5000	+0.929%	1,055	+7.270%
2022-11-07	31.1300	31.2100	31.0810	31.2100	+0.677%	1,024	+8.267%
2022-11-04	30.9600	31.0000	30.9600	31.0000	-1.806%	605	+9.000%
2022-11-03	30.0100	31.5700	30.0100	31.5700	+4.675%	419	+7.032%
2022-11-02	30.5900	30.5900	30.1600	30.1600	-2.252%	119	+12.036%
2022-11-01	30.9600	30.9600	30.6800	30.8550	+0.702%	751	+9.512%
2022-10-31	30.5700	30.6500	30.5700	30.6400	-0.358%	787	+10.281%
2022-10-28	30.4800	30.7500	30.4800	30.7500	+0.754%	726	+9.886%
2022-10-27	30.5043	30.5900	30.5043	30.5200	+0.395%	306	+10.714%
2022-10-26	30.4785	30.4785	30.4000	30.4000	+0.330%	784	+11.151%
2022-10-25	30.3000	30.3000	30.3000	30.3000	+0.564%	168	+11.518%
2022-10-24	30.1300	30.1300	30.1300	30.1300	+1.209%	20	+12.147%
2022-10-21	29.5400	29.7700	29.5400	29.7700	+1.813%	108	+13.504%
2022-10-20	29.5300	29.5300	29.2400	29.2400	-0.578%	293	+15.561%
2022-10-19	29.3300	29.4100	29.3300	29.4100	+0.102%	4,004	+14.893%
2022-10-18	29.3800	29.3800	29.3800	29.3800	+0.273%	72	+15.010%
2022-10-17	29.1100	29.3000	29.1100	29.3000	+2.376%	206	+15.324%
2022-10-14	28.8900	28.8900	28.6200	28.6200	-0.053%	667	+18.064%
2022-10-13	28.5900	28.6353	28.5900	28.6353	+2.269%	110	+18.001%
2022-10-12	28.1119	28.1300	28.0000	28.0000	-0.037%	348	+20.679%
2022-10-11	28.1400	28.2800	28.0104	28.0104	-1.337%	776	+20.634%
2022-10-10	28.5800	28.5800	28.3500	28.3900	+0.853%	933	+19.021%
2022-10-07	28.1500	28.1500	28.1500	28.1500	-1.228%	8	+20.036%
2022-10-06	28.9200	28.9200	28.5000	28.5000	-2.431%	913	+18.561%
2022-10-05	28.9900	29.2100	28.9900	29.2100	-0.273%	123	+15.680%
2022-10-04	29.0400	29.2900	29.0400	29.2900	+2.305%	709	+15.364%
2022-10-03	28.2500	28.6300	28.2200	28.6300	+3.320%	2,017	+18.023%
2022-09-30	28.0400	28.1200	27.7100	27.7100	-2.050%	20,544	+21.942%
2022-09-29	27.8900	28.2900	27.6500	28.2900	-0.176%	1,183	+19.441%
2022-09-28	28.2100	28.5200	28.2100	28.3400	+0.461%	271	+19.231%
2022-09-27	28.4400	28.4600	28.0500	28.2100	-0.388%	436	+19.780%
2022-09-26	28.3762	28.3900	28.2700	28.3200	-1.358%	2,479	+19.315%
2022-09-23	28.4600	28.7100	28.4600	28.7100	-1.408%	240	+17.694%
2022-09-22	29.2100	29.2100	29.1200	29.1200	-1.154%	1,032	+16.037%
2022-09-21	29.4900	29.4900	29.3800	29.4600	+0.068%	3,213	+14.698%
2022-09-20	29.5900	29.5900	29.4400	29.4400	-1.340%	787	+14.776%
2022-09-19	29.8400	29.8400	29.8400	29.8400	-0.100%	3	+13.237%
2022-09-16	29.7500	29.8700	29.7500	29.8700	-0.566%	255	+13.124%
2022-09-15	30.2800	30.2800	30.0400	30.0400	-1.087%	128	+12.483%
2022-09-14	30.4328	30.4328	30.3500	30.3700	-0.687%	1,128	+11.261%
2022-09-13	30.7766	30.7800	30.5800	30.5800	-1.861%	572	+10.497%
2022-09-12	31.1700	31.1700	31.1600	31.1600	+1.997%	201	+8.440%
2022-09-09	30.3800	30.5500	30.3800	30.5500	+1.630%	3,980	+10.606%
2022-09-08	29.7700	30.0600	29.6100	30.0600	+0.200%	1,253	+12.409%
2022-09-07	29.8300	30.0000	29.8300	30.0000	+0.033%	485	+12.633%
2022-09-06	29.8700	29.9900	29.6800	29.9900	+1.972%	1,607	+12.671%
2022-09-02	29.3900	29.4100	29.3900	29.4100	-1.176%	108	+14.893%
2022-09-01	29.4300	29.7600	29.4300	29.7600	-0.568%	664	+13.542%
2022-08-31	30.1000	30.1000	29.9300	29.9300	-0.432%	2,069	+12.897%
2022-08-30	30.2700	30.2700	30.0000	30.0600	+0.502%	1,832	+12.409%
2022-08-29	29.8600	30.0000	29.8600	29.9100	+0.167%	1,002	+12.972%
2022-08-26	30.7500	30.7500	29.8600	29.8600	-3.925%	505	+13.161%
2022-08-25	30.6900	31.0800	30.6900	31.0800	+1.969%	110	+8.719%
2022-08-24	30.4800	30.4800	30.4800	30.4800	-0.262%	31	+10.860%
2022-08-23	30.3300	30.5600	30.3300	30.5600	+0.659%	262	+10.569%
2022-08-22	30.3600	30.3600	30.3600	30.3600	-2.910%	27	+11.298%
2022-08-19	31.3100	31.3100	31.2700	31.2700	-1.450%	105	+8.059%
2022-08-18	31.5800	31.7300	31.5800	31.7300	+0.826%	224	+6.492%
2022-08-17	31.5100	31.6100	31.4500	31.4700	-2.064%	1,295	+7.372%
2022-08-16	31.9900	32.1400	31.9900	32.1331	+1.430%	202	+5.156%
2022-08-15	31.8000	31.8000	31.6800	31.6800	-1.584%	163	+6.660%
2022-08-12	31.8900	32.1900	31.8900	32.1900	+1.996%	215	+4.970%
2022-08-11	31.7300	31.7300	31.5600	31.5600	-0.817%	1,100	+7.066%
2022-08-10	31.7400	31.8200	31.7100	31.8200	+1.467%	760	+6.191%
2022-08-09	31.5100	31.5100	31.3600	31.3600	-0.665%	113	+7.749%
2022-08-08	31.6400	31.6400	31.5700	31.5700	-0.692%	203	+7.032%
2022-08-05	31.5800	31.7900	31.5800	31.7900	-0.074%	401	+6.291%
2022-08-04	31.8600	31.9227	31.8136	31.8136	+0.027%	200	+6.212%
2022-08-03	31.6022	31.8049	31.6022	31.8049	+1.419%	400	+6.241%
2022-08-02	31.5500	31.5500	31.3600	31.3600	-1.073%	653	+7.749%
2022-08-01	31.5200	31.7000	31.3900	31.7000	+0.647%	511	+6.593%
2022-07-29	31.3731	31.4962	31.3200	31.4962	+1.372%	6,309	+7.283%
2022-07-28	30.8700	31.0700	30.8700	31.0700	+1.172%	115	+8.754%
2022-07-27	30.7100	30.7100	30.7100	30.7100	+0.689%	14	+10.029%
2022-07-26	30.2600	30.5000	30.2500	30.5000	-0.203%	1,578	+10.787%
2022-07-25	30.4600	30.5619	30.4600	30.5619	+0.466%	368	+10.562%
2022-07-22	30.4200	30.4200	30.4200	30.4200	-1.330%	143	+11.078%
2022-07-21	30.8300	30.8300	30.8300	30.8300	+1.049%	6	+9.601%
2022-07-20	30.5100	30.5100	30.5100	30.5100	-1.422%	7	+10.751%
2022-07-19	31.0000	31.0000	30.9000	30.9500	+3.454%	706	+9.176%
2022-07-18	29.9166	29.9166	29.9166	29.9166	+0.122%	42	+12.947%
2022-07-15	29.8100	29.8800	29.8100	29.8800	+0.980%	932	+13.086%
2022-07-14	29.2100	29.5900	29.2100	29.5900	-0.538%	103	+14.194%
2022-07-13	29.5800	29.7800	29.5800	29.7500	-1.196%	15,302	+13.580%
2022-07-12	30.0000	30.1885	29.9500	30.1100	+0.534%	6,772	+12.222%
2022-07-11	30.1000	30.1000	29.9500	29.9500	-2.475%	498	+12.821%
2022-07-08	30.7100	30.7100	30.7100	30.7100	+1.824%	205	+10.029%
2022-07-07	30.1600	30.1600	30.1600	30.1600	+1.961%	804	+12.036%
2022-07-06	29.5800	29.5800	29.5800	29.5800	+0.956%	4	+14.233%
2022-07-05	29.3000	29.3000	29.3000	29.3000	-3.396%	124	+15.324%
2022-07-01	30.0000	30.3300	30.0000	30.3300	+1.303%	134	+11.408%
2022-06-30	29.6300	29.9700	29.6098	29.9400	-1.481%	1,569	+12.859%
2022-06-29	30.5200	30.5200	30.3900	30.3900	-0.784%	1,074	+11.188%
2022-06-28	31.0000	31.0000	30.6300	30.6300	+0.229%	773	+10.317%
2022-06-27	30.5600	30.5600	30.5600	30.5600	-0.456%	4	+10.569%
2022-06-24	30.7000	30.7000	30.7000	30.7000	-1.095%	105	+10.065%
2022-06-23	30.8200	31.0400	30.8200	31.0400	-0.672%	340	+8.860%
2022-06-22	31.5690	31.5690	31.2500	31.2500	-1.233%	257	+8.128%
2022-06-21	31.6400	31.6400	31.6400	31.6400	+0.032%	7	+6.795%
2022-06-17	31.6250	31.6300	31.5500	31.6300	+1.704%	734	+6.829%
2022-06-16	31.1000	31.1000	31.1000	31.1000	-5.356%	19	+8.650%
2022-06-15	32.8600	32.8600	32.8600	32.8600	+2.240%	4	+2.830%
2022-06-14	32.3500	32.3500	32.1300	32.1400	-1.532%	456	+5.134%
2022-06-13	32.3300	32.6400	32.3300	32.6400	-0.579%	364	+3.523%
2022-06-10	32.8300	32.8300	32.8300	32.8300	-3.327%	10	+2.924%
2022-06-09	33.8800	33.9600	33.8800	33.9600	-0.673%	382	-0.501%
2022-06-08	34.1900	34.1900	34.1900	34.1900	-1.799%	22	-1.170%
2022-06-07	34.8165	34.8165	34.8165	34.8165	+0.001%	3	-2.948%
2022-06-06	34.8161	34.8161	34.8161	34.8161	+0.421%	5	-2.947%
2022-06-03	34.6700	34.6700	34.6700	34.6700	+0.289%	41	-2.538%
2022-06-02	34.5700	34.5700	34.5700	34.5700	+0.523%	44	-2.256%
2022-06-01	34.4900	34.4900	34.3900	34.3900	-0.204%	476	-1.745%
2022-05-31	34.4604	34.4604	34.4604	34.4604	-0.279%	4	-1.945%
2022-05-27	34.5567	34.5567	34.5567	34.5567	+1.191%	1	-2.219%
2022-05-26	34.0800	34.2800	34.0800	34.1500	+0.353%	5,140	-1.054%
2022-05-25	33.9500	34.0300	33.9500	34.0300	+0.710%	555	-0.705%
2022-05-24	33.7600	33.7900	33.6900	33.7900	-0.793%	771	0.000%
2022-05-23	34.0029	34.0600	34.0029	34.0600	+0.442%	231	-0.793%
2022-05-20	33.5100	33.9100	33.5100	33.9100	+1.679%	494	-0.354%
2022-05-19	33.2000	33.5300	33.2000	33.3500	-1.593%	607	+1.319%
2022-05-18	33.9500	33.9500	33.6500	33.8900	-1.310%	2,902	-0.295%
2022-05-17	34.1000	34.3399	34.1000	34.3399	+2.020%	201	-1.601%
2022-05-16	33.5700	33.6600	33.5700	33.6600	-0.444%	223	+0.386%
2022-05-13	33.6900	33.8100	33.6900	33.8100	+1.319%	553	-0.059%
2022-05-12	33.1638	33.3700	32.9900	33.3700	+2.143%	2,259	+1.259%
2022-05-11	33.2800	33.2900	32.6700	32.6700	-0.970%	1,787	+3.428%
2022-05-10	32.6700	32.9900	32.6700	32.9900	+2.677%	357	+2.425%
2022-05-09	32.4400	32.4623	32.1300	32.1300	-2.754%	8,399	+5.167%
2022-05-06	32.9821	33.0400	32.9821	33.0400	-0.397%	160	+2.270%
2022-05-05	33.7800	33.7800	33.1000	33.1716	-2.961%	1,271	+1.864%
2022-05-04	33.6400	34.1839	33.6000	34.1839	+2.408%	4,560	-1.152%
2022-05-03	33.3800	33.3800	33.3800	33.3800	-0.388%	8	+1.228%