Dark

DXELX
DIREXION MONTHLY EMERGING MARKETS BULL 2X FUND
mf NASDAQ

Inactive

Mar 29, 2022

50.87USD+4.228%(+2.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	50.8729	50.8729	50.8729	50.8729	+4.228%	0.000%
2022-03-25	48.8091	48.8091	48.8091	48.8091	-1.650%	+4.228%
2022-03-24	49.6281	49.6281	49.6281	49.6281	+1.095%	+2.508%
2022-03-23	49.0906	49.0906	49.0906	49.0906	-1.363%	+3.631%
2022-03-22	49.7687	49.7687	49.7687	49.7687	+3.798%	+2.219%
2022-03-21	47.9477	47.9477	47.9477	47.9477	-3.189%	+6.101%
2022-03-18	49.5271	49.5271	49.5271	49.5271	+2.982%	+2.717%
2022-03-17	48.0931	48.0931	48.0931	48.0931	-1.070%	+5.780%
2022-03-16	48.6134	48.6134	48.6134	48.6134	+18.367%	+4.648%
2022-03-15	41.0701	41.0701	41.0701	41.0701	+0.325%	+23.868%
2022-03-14	40.9371	40.9371	40.9371	40.9371	-5.369%	+24.271%
2022-03-11	43.2598	43.2598	43.2598	43.2598	-4.539%	+17.599%
2022-03-10	45.3166	45.3166	45.3166	45.3166	-3.972%	+12.261%
2022-03-09	47.1912	47.1912	47.1912	47.1912	+6.181%	+7.802%
2022-03-08	44.4441	44.4441	44.4441	44.4441	+0.696%	+14.465%
2022-03-07	44.1367	44.1367	44.1367	44.1367	-7.863%	+15.262%
2022-03-04	47.9033	47.9033	47.9033	47.9033	-4.166%	+6.199%
2022-03-03	49.9857	49.9857	49.9857	49.9857	-2.855%	+1.775%
2022-03-02	51.4547	51.4547	51.4547	51.4547	+0.346%	-1.131%
2022-03-01	51.2774	51.2774	51.2774	51.2774	-2.661%	-0.789%
2022-02-28	52.6794	52.6794	52.6794	52.6794	-2.710%	-3.429%
2022-02-25	54.1470	54.1470	54.1470	54.1470	+3.878%	-6.047%
2022-02-24	52.1254	52.1254	52.1254	52.1254	-4.257%	-2.403%
2022-02-23	54.4430	54.4430	54.4430	54.4430	-2.379%	-6.558%
2022-02-22	55.7700	55.7700	55.7700	55.7700	-2.846%	-8.781%
2022-02-18	57.4037	57.4037	57.4037	57.4037	-2.000%	-11.377%
2022-02-17	58.5752	58.5752	58.5752	58.5752	-2.292%	-13.149%
2022-02-16	59.9493	59.9493	59.9493	59.9493	+1.434%	-15.140%
2022-02-15	59.1019	59.1019	59.1019	59.1019	+4.377%	-13.923%
2022-02-14	56.6237	56.6237	56.6237	56.6237	-1.406%	-10.156%
2022-02-11	57.4309	57.4309	57.4309	57.4309	-3.011%	-11.419%
2022-02-10	59.2140	59.2140	59.2140	59.2140	-1.306%	-14.086%
2022-02-09	59.9977	59.9977	59.9977	59.9977	+3.123%	-15.209%
2022-02-08	58.1806	58.1806	58.1806	58.1806	+1.941%	-12.560%
2022-02-07	57.0730	57.0730	57.0730	57.0730	-0.419%	-10.863%
2022-02-04	57.3129	57.3129	57.3129	57.3129	+0.480%	-11.237%
2022-02-03	57.0392	57.0392	57.0392	57.0392	-2.118%	-10.811%
2022-02-02	58.2732	58.2732	58.2732	58.2732	-0.330%	-12.699%
2022-02-01	58.4659	58.4659	58.4659	58.4659	+1.222%	-12.987%
2022-01-31	57.7598	57.7598	57.7598	57.7598	+6.775%	-11.923%
2022-01-28	54.0950	54.0950	54.0950	54.0950	+0.987%	-5.956%
2022-01-27	53.5661	53.5661	53.5661	53.5661	-2.379%	-5.028%
2022-01-26	54.8713	54.8713	54.8713	54.8713	-2.571%	-7.287%
2022-01-25	56.3192	56.3192	56.3192	56.3192	-0.382%	-9.670%
2022-01-24	56.5353	56.5353	56.5353	56.5353	-2.814%	-10.016%
2022-01-21	58.1725	58.1725	58.1725	58.1725	-2.858%	-12.548%
2022-01-20	59.8838	59.8838	59.8838	59.8838	+1.155%	-15.047%
2022-01-19	59.2003	59.2003	59.2003	59.2003	+0.842%	-14.066%
2022-01-18	58.7062	58.7062	58.7062	58.7062	-3.471%	-13.343%
2022-01-14	60.8171	60.8171	60.8171	60.8171	-0.099%	-16.351%
2022-01-13	60.8772	60.8772	60.8772	60.8772	-2.730%	-16.434%
2022-01-12	62.5858	62.5858	62.5858	62.5858	+3.237%	-18.715%
2022-01-11	60.6233	60.6233	60.6233	60.6233	+4.614%	-16.084%
2022-01-10	57.9497	57.9497	57.9497	57.9497	-0.005%	-12.212%
2022-01-07	57.9527	57.9527	57.9527	57.9527	+1.816%	-12.217%
2022-01-06	56.9191	56.9191	56.9191	56.9191	+0.919%	-10.622%
2022-01-05	56.4008	56.4008	56.4008	56.4008	-3.258%	-9.801%
2022-01-04	58.3003	58.3003	58.3003	58.3003	-0.692%	-12.740%
2022-01-03	58.7063	58.7063	58.7063	58.7063	+1.416%	-13.343%
2021-12-31	57.8864	57.8864	57.8864	57.8864	-0.964%	-12.116%
2021-12-30	58.4499	58.4499	58.4499	58.4499	+2.264%	-12.963%
2021-12-29	57.1558	57.1558	57.1558	57.1558	-0.896%	-10.993%
2021-12-28	57.6725	57.6725	57.6725	57.6725	-0.650%	-11.790%
2021-12-27	58.0496	58.0496	58.0496	58.0496	+0.887%	-12.363%
2021-12-23	57.5392	57.5392	57.5392	57.5392	+1.002%	-11.586%
2021-12-22	56.9683	56.9683	56.9683	56.9683	+0.946%	-10.700%
2021-12-21	56.4345	56.4345	56.4345	56.4345	+3.416%	-9.855%
2021-12-20	54.5702	54.5702	54.5702	54.5702	-2.995%	-6.775%
2021-12-17	56.2548	56.2548	56.2548	56.2548	-1.004%	-9.567%
2021-12-16	56.8252	56.8252	56.8252	56.8252	+0.241%	-10.475%
2021-12-15	56.6883	56.6883	56.6883	56.6883	-0.579%	-10.259%
2021-12-14	57.0185	57.0185	57.0185	57.0185	-0.455%	-10.778%
2021-12-13	57.2790	57.2790	57.2790	57.2790	-3.058%	-11.184%
2021-12-10	59.0860	59.0860	59.0860	59.0860	+0.140%	-13.900%
2021-12-09	59.0036	59.0036	59.0036	59.0036	-0.934%	-13.780%
2021-12-08	59.5601	59.5601	59.5601	59.5601	+0.774%	-14.586%
2021-12-07	59.1028	59.1028	59.1028	59.1028	+3.130%	-13.925%
2021-12-06	57.3093	57.3093	57.3093	57.3093	+1.545%	-11.231%
2021-12-03	56.4372	56.4372	56.4372	56.4372	-2.797%	-9.859%
2021-12-02	58.0610	58.0610	58.0610	58.0610	+2.433%	-12.380%
2021-12-01	56.6817	56.6817	56.6817	56.6817	+0.729%	-10.248%
2021-11-30	56.2714	56.2714	56.2714	56.2714	-0.222%	-9.594%
2021-11-29	56.3968	56.3968	56.3968	56.3968	+0.810%	-9.795%
2021-11-26	55.9435	55.9435	55.9435	55.9435	-6.797%	-9.064%
2021-11-24	60.0234	60.0234	60.0234	60.0234	-0.292%	-15.245%
2021-11-23	60.1990	60.1990	60.1990	60.1990	-0.205%	-15.492%
2021-11-22	60.3229	60.3229	60.3229	60.3229	-1.616%	-15.666%
2021-11-19	61.3140	61.3140	61.3140	61.3140	-0.331%	-17.029%
2021-11-18	61.5175	61.5175	61.5175	61.5175	-2.413%	-17.303%
2021-11-17	63.0388	63.0388	63.0388	63.0388	-1.027%	-19.299%
2021-11-16	63.6929	63.6929	63.6929	63.6929	+0.260%	-20.128%
2021-11-15	63.5279	63.5279	63.5279	63.5279	-0.648%	-19.920%
2021-11-12	63.9420	63.9420	63.9420	63.9420	+0.513%	-20.439%
2021-11-11	63.6158	63.6158	63.6158	63.6158	+3.443%	-20.031%
2021-11-10	61.4986	61.4986	61.4986	61.4986	-0.828%	-17.278%
2021-11-09	62.0122	62.0122	62.0122	62.0122	-0.778%	-17.963%
2021-11-08	62.4982	62.4982	62.4982	62.4982	+1.840%	-18.601%
2021-11-05	61.3693	61.3693	61.3693	61.3693	-0.254%	-17.104%
2021-11-04	61.5256	61.5256	61.5256	61.5256	-0.474%	-17.314%
2021-11-03	61.8188	61.8188	61.8188	61.8188	+0.937%	-17.706%
2021-11-02	61.2447	61.2447	61.2447	61.2447	-1.786%	-16.935%
2021-11-01	62.3583	62.3583	62.3583	62.3583	+1.565%	-18.418%
2021-10-29	61.3977	61.3977	61.3977	61.3977	-2.851%	-17.142%
2021-10-28	63.1997	63.1997	63.1997	63.1997	+0.183%	-19.505%
2021-10-27	63.0843	63.0843	63.0843	63.0843	-1.570%	-19.357%
2021-10-26	64.0908	64.0908	64.0908	64.0908	-1.003%	-20.624%
2021-10-25	64.7399	64.7399	64.7399	64.7399	+1.000%	-21.420%
2021-10-22	64.0991	64.0991	64.0991	64.0991	-0.425%	-20.634%
2021-10-21	64.3727	64.3727	64.3727	64.3727	-1.252%	-20.971%
2021-10-20	65.1886	65.1886	65.1886	65.1886	-0.043%	-21.960%
2021-10-19	65.2164	65.2164	65.2164	65.2164	+2.586%	-21.994%
2021-10-18	63.5724	63.5724	63.5724	63.5724	-0.492%	-19.976%
2021-10-15	63.8867	63.8867	63.8867	63.8867	+2.354%	-20.370%
2021-10-14	62.4172	62.4172	62.4172	62.4172	+0.610%	-18.495%
2021-10-13	62.0387	62.0387	62.0387	62.0387	+2.764%	-17.998%
2021-10-12	60.3703	60.3703	60.3703	60.3703	-1.025%	-15.732%
2021-10-11	60.9957	60.9957	60.9957	60.9957	-0.396%	-16.596%
2021-10-08	61.2385	61.2385	61.2385	61.2385	+0.728%	-16.927%
2021-10-07	60.7958	60.7958	60.7958	60.7958	+3.958%	-16.322%
2021-10-06	58.4813	58.4813	58.4813	58.4813	-1.138%	-13.010%
2021-10-05	59.1543	59.1543	59.1543	59.1543	+1.427%	-14.000%
2021-10-04	58.3222	58.3222	58.3222	58.3222	-2.962%	-12.773%
2021-10-01	60.1022	60.1022	60.1022	60.1022	-0.231%	-15.356%
2021-09-30	60.2411	60.2411	60.2411	60.2411	+1.678%	-15.551%
2021-09-29	59.2472	59.2472	59.2472	59.2472	-1.944%	-14.135%
2021-09-28	60.4217	60.4217	60.4217	60.4217	-2.656%	-15.804%
2021-09-27	62.0700	62.0700	62.0700	62.0700	+1.337%	-18.039%
2021-09-24	61.2510	61.2510	61.2510	61.2510	-2.437%	-16.944%
2021-09-23	62.7809	62.7809	62.7809	62.7809	+1.609%	-18.968%
2021-09-22	61.7868	61.7868	61.7868	61.7868	+2.603%	-17.664%
2021-09-21	60.2192	60.2192	60.2192	60.2192	+1.551%	-15.520%
2021-09-20	59.2997	59.2997	59.2997	59.2997	-5.490%	-14.211%
2021-09-17	62.7442	62.7442	62.7442	62.7442	-0.881%	-18.920%
2021-09-16	63.3021	63.3021	63.3021	63.3021	-2.277%	-19.635%
2021-09-15	64.7768	64.7768	64.7768	64.7768	-0.043%	-21.464%
2021-09-14	64.8049	64.8049	64.8049	64.8049	-1.672%	-21.498%
2021-09-13	65.9070	65.9070	65.9070	65.9070	+0.528%	-22.811%
2021-09-10	65.5610	65.5610	65.5610	65.5610	-0.243%	-22.404%
2021-09-09	65.7205	65.7205	65.7205	65.7205	-0.383%	-22.592%
2021-09-08	65.9733	65.9733	65.9733	65.9733	-2.870%	-22.889%
2021-09-07	67.9228	67.9228	67.9228	67.9228	+1.147%	-25.102%
2021-09-03	67.1525	67.1525	67.1525	67.1525	+1.031%	-24.243%
2021-09-02	66.4675	66.4675	66.4675	66.4675	-0.898%	-23.462%
2021-09-01	67.0700	67.0700	67.0700	67.0700	+2.551%	-24.150%
2021-08-31	65.4015	65.4015	65.4015	65.4015	+2.736%	-22.214%
2021-08-30	63.6599	63.6599	63.6599	63.6599	+0.421%	-20.086%
2021-08-27	63.3927	63.3927	63.3927	63.3927	+2.489%	-19.750%
2021-08-26	61.8532	61.8532	61.8532	61.8532	-1.916%	-17.752%
2021-08-25	63.0615	63.0615	63.0615	63.0615	+0.229%	-19.328%
2021-08-24	62.9175	62.9175	62.9175	62.9175	+4.657%	-19.143%
2021-08-23	60.1176	60.1176	60.1176	60.1176	+3.160%	-15.378%
2021-08-20	58.2762	58.2762	58.2762	58.2762	-0.184%	-12.704%
2021-08-19	58.3837	58.3837	58.3837	58.3837	-3.501%	-12.865%
2021-08-18	60.5020	60.5020	60.5020	60.5020	+0.321%	-15.915%
2021-08-17	60.3083	60.3083	60.3083	60.3083	-3.697%	-15.645%
2021-08-16	62.6238	62.6238	62.6238	62.6238	-1.818%	-18.764%
2021-08-13	63.7834	63.7834	63.7834	63.7834	-0.515%	-20.241%
2021-08-12	64.1133	64.1133	64.1133	64.1133	-1.740%	-20.652%
2021-08-11	65.2484	65.2484	65.2484	65.2484	+0.526%	-22.032%
2021-08-10	64.9072	64.9072	64.9072	64.9072	+0.261%	-21.622%
2021-08-09	64.7382	64.7382	64.7382	64.7382	+0.646%	-21.417%
2021-08-06	64.3227	64.3227	64.3227	64.3227	-1.671%	-20.910%
2021-08-05	65.4155	65.4155	65.4155	65.4155	-0.305%	-22.231%
2021-08-04	65.6157	65.6157	65.6157	65.6157	+1.017%	-22.468%
2021-08-03	64.9552	64.9552	64.9552	64.9552	+0.834%	-21.680%
2021-08-02	64.4182	64.4182	64.4182	64.4182	+1.422%	-21.027%
2021-07-30	63.5153	63.5153	63.5153	63.5153	-2.049%	-19.904%
2021-07-29	64.8437	64.8437	64.8437	64.8437	+1.067%	-21.545%
2021-07-28	64.1594	64.1594	64.1594	64.1594	+5.980%	-20.709%
2021-07-27	60.5394	60.5394	60.5394	60.5394	-4.350%	-15.967%
2021-07-26	63.2925	63.2925	63.2925	63.2925	-4.016%	-19.623%
2021-07-23	65.9406	65.9406	65.9406	65.9406	-3.085%	-22.850%
2021-07-22	68.0398	68.0398	68.0398	68.0398	+0.385%	-25.231%
2021-07-21	67.7789	67.7789	67.7789	67.7789	+1.340%	-24.943%
2021-07-20	66.8827	66.8827	66.8827	66.8827	+0.671%	-23.937%
2021-07-19	66.4366	66.4366	66.4366	66.4366	-3.465%	-23.426%
2021-07-16	68.8210	68.8210	68.8210	68.8210	-1.602%	-26.079%
2021-07-15	69.9414	69.9414	69.9414	69.9414	+0.490%	-27.264%
2021-07-14	69.6005	69.6005	69.6005	69.6005	+0.877%	-26.907%
2021-07-13	68.9951	68.9951	68.9951	68.9951	+0.188%	-26.266%
2021-07-12	68.8658	68.8658	68.8658	68.8658	-0.866%	-26.127%
2021-07-06	69.4672	69.4672	69.4672	69.4672	-3.536%	-26.767%
2021-07-02	72.0135	72.0135	72.0135	72.0135	-0.237%	-29.356%
2021-07-01	72.1843	72.1843	72.1843	72.1843	-1.129%	-29.524%
2021-06-30	73.0082	73.0082	73.0082	73.0082	-1.282%	-30.319%
2021-06-29	73.9560	73.9560	73.9560	73.9560	-0.146%	-31.212%
2021-06-28	74.0639	74.0639	74.0639	74.0639	+0.173%	-31.312%
2021-06-25	73.9358	73.9358	73.9358	73.9358	+1.647%	-31.193%
2021-06-24	72.7378	72.7378	72.7378	72.7378	+1.832%	-30.060%
2021-06-23	71.4294	71.4294	71.4294	71.4294	+1.223%	-28.779%
2021-06-22	70.5665	70.5665	70.5665	70.5665	-0.925%	-27.908%
2021-06-21	71.2255	71.2255	71.2255	71.2255	+0.850%	-28.575%
2021-06-18	70.6251	70.6251	70.6251	70.6251	-1.404%	-27.968%
2021-06-17	71.6310	71.6310	71.6310	71.6310	+1.107%	-28.979%
2021-06-16	70.8469	70.8469	70.8469	70.8469	-2.707%	-28.193%
2021-06-15	72.8184	72.8184	72.8184	72.8184	-1.355%	-30.137%
2021-06-14	73.8188	73.8188	73.8188	73.8188	+0.532%	-31.084%
2021-06-11	73.4280	73.4280	73.4280	73.4280	-0.687%	-30.717%
2021-06-10	73.9356	73.9356	73.9356	73.9356	+1.579%	-31.193%
2021-06-09	72.7862	72.7862	72.7862	72.7862	-0.575%	-30.106%
2021-06-08	73.2073	73.2073	73.2073	73.2073	-0.959%	-30.508%
2021-06-07	73.9161	73.9161	73.9161	73.9161	-0.985%	-31.175%
2021-06-04	74.6512	74.6512	74.6512	74.6512	+1.770%	-31.853%
2021-06-03	73.3525	73.3525	73.3525	73.3525	-2.098%	-30.646%
2021-06-02	74.9245	74.9245	74.9245	74.9245	+0.311%	-32.101%
2021-06-01	74.6921	74.6921	74.6921	74.6921	+4.114%	-31.890%
2021-05-28	71.7407	71.7407	71.7407	71.7407	+1.255%	-29.088%
2021-05-27	70.8514	70.8514	70.8514	70.8514	+0.032%	-28.198%
2021-05-26	70.8285	70.8285	70.8285	70.8285	+3.489%	-28.175%
2021-05-24	68.4409	68.4409	68.4409	68.4409	+1.679%	-25.669%
2021-05-21	67.3109	67.3109	67.3109	67.3109	-2.328%	-24.421%
2021-05-20	68.9154	68.9154	68.9154	68.9154	+1.167%	-26.181%
2021-05-19	68.1201	68.1201	68.1201	68.1201	-0.605%	-25.319%
2021-05-18	68.5350	68.5350	68.5350	68.5350	+2.736%	-25.771%
2021-05-17	66.7097	66.7097	66.7097	66.7097	-0.197%	-23.740%
2021-05-14	66.8413	66.8413	66.8413	66.8413	+3.744%	-23.890%
2021-05-13	64.4288	64.4288	64.4288	64.4288	-0.283%	-21.040%
2021-05-12	64.6119	64.6119	64.6119	64.6119	-5.575%	-21.264%
2021-05-11	68.4265	68.4265	68.4265	68.4265	-0.566%	-25.653%
2021-05-10	68.8157	68.8157	68.8157	68.8157	-3.542%	-26.074%
2021-05-07	71.3423	71.3423	71.3423	71.3423	+2.051%	-28.692%
2021-05-06	69.9087	69.9087	69.9087	69.9087	+1.911%	-27.230%
2021-05-05	68.5979	68.5979	68.5979	68.5979	+0.943%	-25.839%
2021-05-04	67.9570	67.9570	67.9570	67.9570	-2.265%	-25.140%
2021-05-03	69.5317	69.5317	69.5317	69.5317	-0.014%	-26.835%
2021-04-30	69.5411	69.5411	69.5411	69.5411	-3.434%	-26.845%
2021-04-29	72.0144	72.0144	72.0144	72.0144	-0.462%	-29.357%
2021-04-28	72.3486	72.3486	72.3486	72.3486	+1.460%	-29.684%
2021-04-27	71.3076	71.3076	71.3076	71.3076	-0.112%	-28.657%
2021-04-26	71.3874	71.3874	71.3874	71.3874	+0.246%	-28.737%
2021-04-23	71.2122	71.2122	71.2122	71.2122	+2.857%	-28.562%
2021-04-22	69.2342	69.2342	69.2342	69.2342	-0.698%	-26.521%
2021-04-21	69.7212	69.7212	69.7212	69.7212	+1.216%	-27.034%
2021-04-20	68.8836	68.8836	68.8836	68.8836	-1.606%	-26.147%
2021-04-19	70.0082	70.0082	70.0082	70.0082	-0.727%	-27.333%
2021-04-16	70.5210	70.5210	70.5210	70.5210	+0.495%	-27.861%
2021-04-15	70.1735	70.1735	70.1735	70.1735	+1.791%	-27.504%
2021-04-14	68.9385	68.9385	68.9385	68.9385	+0.989%	-26.205%
2021-04-13	68.2637	68.2637	68.2637	68.2637	+0.824%	-25.476%
2021-04-12	67.7060	67.7060	67.7060	67.7060	-1.195%	-24.862%
2021-04-09	68.5252	68.5252	68.5252	68.5252	-1.697%	-25.760%
2021-04-08	69.7078	69.7078	69.7078	69.7078	+1.623%	-27.020%
2021-04-07	68.5946	68.5946	68.5946	68.5946	-2.900%	-25.835%
2021-04-06	70.6431	70.6431	70.6431	70.6431	+1.089%	-27.986%
2021-04-05	69.8819	69.8819	69.8819	69.8819	+0.764%	-27.202%
2021-04-01	69.3518	69.3518	69.3518	69.3518	+1.928%	-26.645%
2021-03-31	68.0399	68.0399	68.0399	68.0399	+1.025%	-25.231%
2021-03-30	67.3496	67.3496	67.3496	67.3496	+0.647%	-24.464%
2021-03-29	66.9164	66.9164	66.9164	66.9164	-1.407%	-23.975%
2021-03-26	67.8712	67.8712	67.8712	67.8712	+5.372%	-25.045%
2021-03-25	64.4111	64.4111	64.4111	64.4111	+0.962%	-21.018%
2021-03-24	63.7975	63.7975	63.7975	63.7975	-4.655%	-20.259%
2021-03-23	66.9125	66.9125	66.9125	66.9125	-3.812%	-23.971%
2021-03-22	69.5644	69.5644	69.5644	69.5644	-0.593%	-26.869%
2021-03-19	69.9796	69.9796	69.9796	69.9796	+2.469%	-27.303%
2021-03-18	68.2932	68.2932	68.2932	68.2932	-3.635%	-25.508%
2021-03-17	70.8690	70.8690	70.8690	70.8690	+0.249%	-28.216%
2021-03-16	70.6933	70.6933	70.6933	70.6933	+0.838%	-28.037%
2021-03-15	70.1060	70.1060	70.1060	70.1060	+0.474%	-27.434%
2021-03-12	69.7755	69.7755	69.7755	69.7755	-3.503%	-27.091%
2021-03-11	72.3084	72.3084	72.3084	72.3084	+6.352%	-29.645%
2021-03-10	67.9894	67.9894	67.9894	67.9894	-0.906%	-25.175%
2021-03-09	68.6107	68.6107	68.6107	68.6107	+4.502%	-25.853%
2021-03-08	65.6548	65.6548	65.6548	65.6548	-5.397%	-22.515%
2021-03-05	69.4000	69.4000	69.4000	69.4000	+2.188%	-26.696%
2021-03-04	67.9139	67.9139	67.9139	67.9139	-4.598%	-25.092%
2021-03-03	71.1871	71.1871	71.1871	71.1871	-0.402%	-28.536%
2021-03-02	71.4742	71.4742	71.4742	71.4742	-1.919%	-28.823%
2021-03-01	72.8724	72.8724	72.8724	72.8724	+5.354%	-30.189%
2021-02-26	69.1688	69.1688	69.1688	69.1688	-2.642%	-26.451%
2021-02-25	71.0455	71.0455	71.0455	71.0455	-4.367%	-28.394%
2021-02-24	74.2895	74.2895	74.2895	74.2895	-1.229%	-31.521%
2021-02-23	75.2135	75.2135	75.2135	75.2135	+0.851%	-32.362%
2021-02-22	74.5789	74.5789	74.5789	74.5789	-5.480%	-31.786%
2021-02-19	78.9025	78.9025	78.9025	78.9025	+1.197%	-35.524%
2021-02-18	77.9689	77.9689	77.9689	77.9689	-2.560%	-34.752%
2021-02-17	80.0174	80.0174	80.0174	80.0174	+0.059%	-36.423%
2021-02-16	79.9704	79.9704	79.9704	79.9704	+0.439%	-36.385%
2021-02-12	79.6208	79.6208	79.6208	79.6208	+0.140%	-36.106%
2021-02-11	79.5095	79.5095	79.5095	79.5095	+1.997%	-36.017%
2021-02-10	77.9528	77.9528	77.9528	77.9528	+0.655%	-34.739%
2021-02-09	77.4454	77.4454	77.4454	77.4454	+2.006%	-34.311%
2021-02-08	75.9223	75.9223	75.9223	75.9223	+0.333%	-32.993%
2021-02-05	75.6705	75.6705	75.6705	75.6705	+1.634%	-32.770%
2021-02-04	74.4542	74.4542	74.4542	74.4542	+0.063%	-31.672%
2021-02-03	74.4070	74.4070	74.4070	74.4070	+0.965%	-31.629%
2021-02-02	73.6961	73.6961	73.6961	73.6961	+2.526%	-30.969%
2021-02-01	71.8803	71.8803	71.8803	71.8803	+5.397%	-29.226%
2021-01-29	68.1997	68.1997	68.1997	68.1997	-4.733%	-25.406%
2021-01-28	71.5876	71.5876	71.5876	71.5876	+1.328%	-28.936%
2021-01-27	70.6497	70.6497	70.6497	70.6497	-5.171%	-27.993%
2021-01-26	74.5025	74.5025	74.5025	74.5025	-1.353%	-31.717%
2021-01-25	75.5247	75.5247	75.5247	75.5247	+1.395%	-32.641%
2021-01-22	74.4856	74.4856	74.4856	74.4856	-1.622%	-31.701%
2021-01-21	75.7140	75.7140	75.7140	75.7140	+0.322%	-32.809%
2021-01-20	75.4707	75.4707	75.4707	75.4707	+3.292%	-32.593%
2021-01-19	73.0651	73.0651	73.0651	73.0651	+3.152%	-30.373%
2021-01-15	70.8324	70.8324	70.8324	70.8324	-2.685%	-28.178%
2021-01-14	72.7864	72.7864	72.7864	72.7864	+1.766%	-30.107%
2021-01-13	71.5232	71.5232	71.5232	71.5232	+0.412%	-28.872%
2021-01-12	71.2294	71.2294	71.2294	71.2294	+1.879%	-28.579%
2021-01-11	69.9158	69.9158	69.9158	69.9158	-2.576%	-27.237%
2021-01-08	71.7646	71.7646	71.7646	71.7646	+5.108%	-29.111%
2021-01-07	68.2767	68.2767	68.2767	68.2767	+1.849%	-25.490%
2021-01-06	67.0374	67.0374	67.0374	67.0374	-1.648%	-24.113%
2021-01-05	68.1604	68.1604	68.1604	68.1604	+4.763%	-25.363%
2021-01-04	65.0615	65.0615	65.0615	65.0615	+1.254%	-21.808%
2020-12-31	64.2559	64.2559	64.2559	64.2559	-0.114%	-20.828%
2020-12-30	64.3295	64.3295	64.3295	64.3295	+2.522%	-20.918%
2020-12-29	62.7468	62.7468	62.7468	62.7468	+2.863%	-18.924%
2020-12-28	61.0006	61.0006	61.0006	61.0006	+0.523%	-16.603%
2020-12-24	60.6834	60.6834	60.6834	60.6834	-0.861%	-16.167%
2020-12-23	61.2107	61.2107	61.2107	61.2107	+1.977%	-16.889%
2020-12-22	60.0241	60.0241	60.0241	60.0241	-1.548%	-15.246%
2020-12-21	60.9678	60.9678	60.9678	60.9678	-2.795%	-16.558%
2020-12-18	62.7210	62.7210	62.7210	62.7210	-0.240%	-18.890%
2020-12-17	62.8717	62.8717	62.8717	62.8717	+1.234%	-19.085%
2020-12-16	62.1053	62.1053	62.1053	62.1053	+0.905%	-18.086%
2020-12-15	61.5484	61.5484	61.5484	61.5484	+2.086%	-17.345%
2020-12-14	60.2909	60.2909	60.2909	60.2909	-1.000%	-15.621%
2020-12-11	60.9002	60.9002	60.9002	60.9002	-1.365%	-16.465%
2020-12-10	61.7428	61.7428	61.7428	61.7428	+2.488%	-17.605%
2020-12-09	60.2438	60.2438	60.2438	60.2438	-1.666%	-15.555%
2020-12-08	61.2644	61.2644	61.2644	61.2644	+0.056%	-16.962%
2020-12-07	61.2300	61.2300	61.2300	61.2300	+0.000%	-16.915%
2020-12-04	61.2298	61.2298	61.2298	61.2298	+1.986%	-16.915%
2020-12-03	60.0374	60.0374	60.0374	60.0374	+2.244%	-15.265%
2020-12-02	58.7200	58.7200	58.7200	58.7200	+0.273%	-13.364%
2020-12-01	58.5600	58.5600	58.5600	58.5600	+3.922%	-13.127%
2020-11-30	56.3500	56.3500	56.3500	56.3500	-4.734%	-9.720%
2020-11-27	59.1500	59.1500	59.1500	59.1500	+1.702%	-13.993%
2020-11-26	58.1600	58.1600	58.1600	58.1600	0.000%	-12.529%
2020-11-25	58.1600	58.1600	58.1600	58.1600	-1.021%	-12.529%
2020-11-24	58.7600	58.7600	58.7600	58.7600	+2.441%	-13.423%
2020-11-23	57.3600	57.3600	57.3600	57.3600	+0.491%	-11.309%
2020-11-20	57.0800	57.0800	57.0800	57.0800	+1.009%	-10.874%
2020-11-19	56.5100	56.5100	56.5100	56.5100	+0.284%	-9.975%
2020-11-18	56.3500	56.3500	56.3500	56.3500	-0.652%	-9.720%
2020-11-17	56.7200	56.7200	56.7200	56.7200	-0.194%	-10.309%
2020-11-16	56.8300	56.8300	56.8300	56.8300	+2.304%	-10.482%
2020-11-13	55.5500	55.5500	55.5500	55.5500	+2.623%	-8.420%
2020-11-12	54.1300	54.1300	54.1300	54.1300	-1.403%	-6.017%
2020-11-11	54.9000	54.9000	54.9000	54.9000	+1.217%	-7.335%
2020-11-10	54.2400	54.2400	54.2400	54.2400	-2.129%	-6.208%
2020-11-09	55.4200	55.4200	55.4200	55.4200	+1.279%	-8.205%
2020-11-06	54.7200	54.7200	54.7200	54.7200	+0.848%	-7.031%
2020-11-05	54.2600	54.2600	54.2600	54.2600	+3.254%	-6.242%
2020-11-04	52.5500	52.5500	52.5500	52.5500	+6.162%	-3.191%
2020-11-03	49.5000	49.5000	49.5000	49.5000	+0.876%	+2.774%
2020-11-02	49.0700	49.0700	49.0700	49.0700	+2.528%	+3.674%
2020-10-30	47.8600	47.8600	47.8600	47.8600	-2.207%	+6.295%
2020-10-29	48.9400	48.9400	48.9400	48.9400	+1.980%	+3.950%
2020-10-28	47.9900	47.9900	47.9900	47.9900	-4.820%	+6.007%
2020-10-27	50.4200	50.4200	50.4200	50.4200	+0.840%	+0.898%
2020-10-26	50.0000	50.0000	50.0000	50.0000	-2.477%	+1.746%
2020-10-23	51.2700	51.2700	51.2700	51.2700	+1.124%	-0.775%
2020-10-22	50.7000	50.7000	50.7000	50.7000	-0.059%	+0.341%
2020-10-21	50.7300	50.7300	50.7300	50.7300	+0.535%	+0.282%
2020-10-20	50.4600	50.4600	50.4600	50.4600	+2.146%	+0.818%
2020-10-19	49.4000	49.4000	49.4000	49.4000	-0.564%	+2.982%
2020-10-16	49.6800	49.6800	49.6800	49.6800	+0.669%	+2.401%
2020-10-15	49.3500	49.3500	49.3500	49.3500	-1.399%	+3.086%
2020-10-14	50.0500	50.0500	50.0500	50.0500	-1.302%	+1.644%
2020-10-13	50.7100	50.7100	50.7100	50.7100	-0.783%	+0.321%
2020-10-12	51.1100	51.1100	51.1100	51.1100	+1.671%	-0.464%
2020-10-09	50.2700	50.2700	50.2700	50.2700	+1.310%	+1.199%
2020-10-08	49.6200	49.6200	49.6200	49.6200	+1.597%	+2.525%
2020-10-07	48.8400	48.8400	48.8400	48.8400	+2.176%	+4.162%
2020-10-06	47.8000	47.8000	47.8000	47.8000	+0.357%	+6.429%
2020-10-05	47.6300	47.6300	47.6300	47.6300	+2.673%	+6.809%

.dark-mode .MBR8KN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MBR8KN{ color: #333333; background-color: white; border: 2px solid #333333; }DXELXDIREXION MONTHLY EMERGING MARKETS BULL 2X FUNDmf NASDAQ

DXELX
DIREXION MONTHLY EMERGING MARKETS BULL 2X FUND
mf NASDAQ