Dark

DWUSX
DFA WORLD EX U.S. TARGETED VALUE PORTFOLIO INSTL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

14.14USD+1.144%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.1400	14.1400	14.1400	14.1400	+1.144%	0.000%
2022-03-25	13.9800	13.9800	13.9800	13.9800	+0.072%	+1.144%
2022-03-24	13.9700	13.9700	13.9700	13.9700	+0.359%	+1.217%
2022-03-23	13.9200	13.9200	13.9200	13.9200	-0.784%	+1.580%
2022-03-22	14.0300	14.0300	14.0300	14.0300	+1.008%	+0.784%
2022-03-21	13.8900	13.8900	13.8900	13.8900	-0.359%	+1.800%
2022-03-18	13.9400	13.9400	13.9400	13.9400	+0.795%	+1.435%
2022-03-17	13.8300	13.8300	13.8300	13.8300	+1.096%	+2.242%
2022-03-16	13.6800	13.6800	13.6800	13.6800	+3.012%	+3.363%
2022-03-15	13.2800	13.2800	13.2800	13.2800	-0.150%	+6.476%
2022-03-14	13.3000	13.3000	13.3000	13.3000	0.000%	+6.316%
2022-03-11	13.3000	13.3000	13.3000	13.3000	-0.449%	+6.316%
2022-03-10	13.3600	13.3600	13.3600	13.3600	-0.224%	+5.838%
2022-03-09	13.3900	13.3900	13.3900	13.3900	+3.000%	+5.601%
2022-03-08	13.0000	13.0000	13.0000	13.0000	-0.077%	+8.769%
2022-03-07	13.0100	13.0100	13.0100	13.0100	-2.693%	+8.686%
2022-03-04	13.3700	13.3700	13.3700	13.3700	-2.195%	+5.759%
2022-03-03	13.6700	13.6700	13.6700	13.6700	-1.085%	+3.438%
2022-03-02	13.8200	13.8200	13.8200	13.8200	+0.729%	+2.315%
2022-03-01	13.7200	13.7200	13.7200	13.7200	-1.790%	+3.061%
2022-02-28	13.9700	13.9700	13.9700	13.9700	-0.569%	+1.217%
2022-02-25	14.0500	14.0500	14.0500	14.0500	+1.812%	+0.641%
2022-02-24	13.8000	13.8000	13.8000	13.8000	-1.849%	+2.464%
2022-02-23	14.0600	14.0600	14.0600	14.0600	-0.566%	+0.569%
2022-02-22	14.1400	14.1400	14.1400	14.1400	-1.463%	0.000%
2022-02-18	14.3500	14.3500	14.3500	14.3500	-0.347%	-1.463%
2022-02-17	14.4000	14.4000	14.4000	14.4000	-1.167%	-1.806%
2022-02-16	14.5700	14.5700	14.5700	14.5700	+0.552%	-2.951%
2022-02-15	14.4900	14.4900	14.4900	14.4900	+1.471%	-2.415%
2022-02-14	14.2800	14.2800	14.2800	14.2800	-0.833%	-0.980%
2022-02-11	14.4000	14.4000	14.4000	14.4000	-0.826%	-1.806%
2022-02-10	14.5200	14.5200	14.5200	14.5200	-0.752%	-2.617%
2022-02-09	14.6300	14.6300	14.6300	14.6300	+1.456%	-3.349%
2022-02-08	14.4200	14.4200	14.4200	14.4200	+0.628%	-1.942%
2022-02-07	14.3300	14.3300	14.3300	14.3300	+0.491%	-1.326%
2022-02-04	14.2600	14.2600	14.2600	14.2600	+0.211%	-0.842%
2022-02-03	14.2300	14.2300	14.2300	14.2300	-0.836%	-0.632%
2022-02-02	14.3500	14.3500	14.3500	14.3500	+0.702%	-1.463%
2022-02-01	14.2500	14.2500	14.2500	14.2500	+0.778%	-0.772%
2022-01-31	14.1400	14.1400	14.1400	14.1400	+1.580%	0.000%
2022-01-28	13.9200	13.9200	13.9200	13.9200	+0.578%	+1.580%
2022-01-27	13.8400	13.8400	13.8400	13.8400	-0.789%	+2.168%
2022-01-26	13.9500	13.9500	13.9500	13.9500	-0.357%	+1.362%
2022-01-25	14.0000	14.0000	14.0000	14.0000	-0.285%	+1.000%
2022-01-24	14.0400	14.0400	14.0400	14.0400	-1.474%	+0.712%
2022-01-21	14.2500	14.2500	14.2500	14.2500	-1.384%	-0.772%
2022-01-20	14.4500	14.4500	14.4500	14.4500	-0.551%	-2.145%
2022-01-19	14.5300	14.5300	14.5300	14.5300	+0.207%	-2.684%
2022-01-18	14.5000	14.5000	14.5000	14.5000	-1.495%	-2.483%
2022-01-14	14.7200	14.7200	14.7200	14.7200	-0.136%	-3.940%
2022-01-13	14.7400	14.7400	14.7400	14.7400	-0.271%	-4.071%
2022-01-12	14.7800	14.7800	14.7800	14.7800	+1.025%	-4.330%
2022-01-11	14.6300	14.6300	14.6300	14.6300	+1.246%	-3.349%
2022-01-10	14.4500	14.4500	14.4500	14.4500	-0.482%	-2.145%
2022-01-07	14.5200	14.5200	14.5200	14.5200	+0.554%	-2.617%
2022-01-06	14.4400	14.4400	14.4400	14.4400	+0.069%	-2.078%
2022-01-05	14.4300	14.4300	14.4300	14.4300	-0.551%	-2.010%
2022-01-04	14.5100	14.5100	14.5100	14.5100	+0.764%	-2.550%
2022-01-03	14.4000	14.4000	14.4000	14.4000	+0.279%	-1.806%
2021-12-31	14.3600	14.3600	14.3600	14.3600	+0.420%	-1.532%
2021-12-30	14.3000	14.3000	14.3000	14.3000	-0.140%	-1.119%
2021-12-29	14.3200	14.3200	14.3200	14.3200	+0.280%	-1.257%
2021-12-28	14.2800	14.2800	14.2800	14.2800	+0.140%	-0.980%
2021-12-27	14.2600	14.2600	14.2600	14.2600	+0.635%	-0.842%
2021-12-23	14.1700	14.1700	14.1700	14.1700	+0.639%	-0.212%
2021-12-22	14.0800	14.0800	14.0800	14.0800	+0.932%	+0.426%
2021-12-21	13.9500	13.9500	13.9500	13.9500	+1.381%	+1.362%
2021-12-20	13.7600	13.7600	13.7600	13.7600	-1.007%	+2.762%
2021-12-17	13.9000	13.9000	13.9000	13.9000	-0.643%	+1.727%
2021-12-16	13.9900	13.9900	13.9900	13.9900	+0.143%	+1.072%
2021-12-15	13.9700	13.9700	13.9700	13.9700	-4.837%	+1.217%
2021-12-14	14.6800	14.6800	14.6800	14.6800	-0.475%	-3.678%
2021-12-13	14.7500	14.7500	14.7500	14.7500	-1.272%	-4.136%
2021-12-10	14.9400	14.9400	14.9400	14.9400	+0.201%	-5.355%
2021-12-09	14.9100	14.9100	14.9100	14.9100	-0.666%	-5.164%
2021-12-08	15.0100	15.0100	15.0100	15.0100	+0.133%	-5.796%
2021-12-07	14.9900	14.9900	14.9900	14.9900	+1.765%	-5.670%
2021-12-06	14.7300	14.7300	14.7300	14.7300	+0.890%	-4.005%
2021-12-03	14.6000	14.6000	14.6000	14.6000	-0.137%	-3.151%
2021-12-02	14.6200	14.6200	14.6200	14.6200	+1.247%	-3.283%
2021-12-01	14.4400	14.4400	14.4400	14.4400	-0.069%	-2.078%
2021-11-30	14.4500	14.4500	14.4500	14.4500	-0.824%	-2.145%
2021-11-29	14.5700	14.5700	14.5700	14.5700	-0.069%	-2.951%
2021-11-26	14.5800	14.5800	14.5800	14.5800	-2.800%	-3.018%
2021-11-24	15.0000	15.0000	15.0000	15.0000	-0.332%	-5.733%
2021-11-23	15.0500	15.0500	15.0500	15.0500	+0.066%	-6.047%
2021-11-22	15.0400	15.0400	15.0400	15.0400	-0.529%	-5.984%
2021-11-19	15.1200	15.1200	15.1200	15.1200	-0.917%	-6.481%
2021-11-18	15.2600	15.2600	15.2600	15.2600	-0.131%	-7.339%
2021-11-17	15.2800	15.2800	15.2800	15.2800	-0.326%	-7.461%
2021-11-16	15.3300	15.3300	15.3300	15.3300	-0.519%	-7.763%
2021-11-15	15.4100	15.4100	15.4100	15.4100	-0.323%	-8.241%
2021-11-12	15.4600	15.4600	15.4600	15.4600	+0.520%	-8.538%
2021-11-11	15.3800	15.3800	15.3800	15.3800	+0.589%	-8.062%
2021-11-10	15.2900	15.2900	15.2900	15.2900	-1.036%	-7.521%
2021-11-09	15.4500	15.4500	15.4500	15.4500	-0.258%	-8.479%
2021-11-08	15.4900	15.4900	15.4900	15.4900	+0.454%	-8.715%
2021-11-05	15.4200	15.4200	15.4200	15.4200	+0.130%	-8.301%
2021-11-04	15.4000	15.4000	15.4000	15.4000	-0.194%	-8.182%
2021-11-03	15.4300	15.4300	15.4300	15.4300	+0.718%	-8.360%
2021-11-02	15.3200	15.3200	15.3200	15.3200	-0.713%	-7.702%
2021-11-01	15.4300	15.4300	15.4300	15.4300	+0.916%	-8.360%
2021-10-29	15.2900	15.2900	15.2900	15.2900	-0.843%	-7.521%
2021-10-28	15.4200	15.4200	15.4200	15.4200	+0.522%	-8.301%
2021-10-27	15.3400	15.3400	15.3400	15.3400	-0.648%	-7.823%
2021-10-26	15.4400	15.4400	15.4400	15.4400	0.000%	-8.420%
2021-10-25	15.4400	15.4400	15.4400	15.4400	+0.325%	-8.420%
2021-10-22	15.3900	15.3900	15.3900	15.3900	-0.065%	-8.122%
2021-10-21	15.4000	15.4000	15.4000	15.4000	-0.581%	-8.182%
2021-10-20	15.4900	15.4900	15.4900	15.4900	0.000%	-8.715%
2021-10-19	15.4900	15.4900	15.4900	15.4900	+0.389%	-8.715%
2021-10-18	15.4300	15.4300	15.4300	15.4300	0.000%	-8.360%
2021-10-15	15.4300	15.4300	15.4300	15.4300	+0.587%	-8.360%
2021-10-14	15.3400	15.3400	15.3400	15.3400	+0.788%	-7.823%
2021-10-13	15.2200	15.2200	15.2200	15.2200	+0.861%	-7.096%
2021-10-12	15.0900	15.0900	15.0900	15.0900	0.000%	-6.296%
2021-10-11	15.0900	15.0900	15.0900	15.0900	-0.264%	-6.296%
2021-10-08	15.1300	15.1300	15.1300	15.1300	+0.066%	-6.543%
2021-10-07	15.1200	15.1200	15.1200	15.1200	+0.666%	-6.481%
2021-10-06	15.0200	15.0200	15.0200	15.0200	-0.727%	-5.859%
2021-10-05	15.1300	15.1300	15.1300	15.1300	+0.598%	-6.543%
2021-10-04	15.0400	15.0400	15.0400	15.0400	-0.726%	-5.984%
2021-10-01	15.1500	15.1500	15.1500	15.1500	+0.331%	-6.667%
2021-09-30	15.1000	15.1000	15.1000	15.1000	0.000%	-6.358%
2021-09-29	15.1000	15.1000	15.1000	15.1000	-0.854%	-6.358%
2021-09-28	15.2300	15.2300	15.2300	15.2300	-1.424%	-7.157%
2021-09-27	15.4500	15.4500	15.4500	15.4500	+0.130%	-8.479%
2021-09-24	15.4300	15.4300	15.4300	15.4300	-0.644%	-8.360%
2021-09-23	15.5300	15.5300	15.5300	15.5300	+1.239%	-8.950%
2021-09-22	15.3400	15.3400	15.3400	15.3400	+0.656%	-7.823%
2021-09-21	15.2400	15.2400	15.2400	15.2400	+0.528%	-7.218%
2021-09-20	15.1600	15.1600	15.1600	15.1600	-2.130%	-6.728%
2021-09-17	15.4900	15.4900	15.4900	15.4900	-1.086%	-8.715%
2021-09-16	15.6600	15.6600	15.6600	15.6600	-0.508%	-9.706%
2021-09-15	15.7400	15.7400	15.7400	15.7400	+0.127%	-10.165%
2021-09-14	15.7200	15.7200	15.7200	15.7200	-0.506%	-10.051%
2021-09-13	15.8000	15.8000	15.8000	15.8000	+0.958%	-10.506%
2021-09-10	15.6500	15.6500	15.6500	15.6500	-0.255%	-9.649%
2021-09-09	15.6900	15.6900	15.6900	15.6900	+0.192%	-9.879%
2021-09-08	15.6600	15.6600	15.6600	15.6600	-0.886%	-9.706%
2021-09-07	15.8000	15.8000	15.8000	15.8000	-0.378%	-10.506%
2021-09-03	15.8600	15.8600	15.8600	15.8600	+0.635%	-10.845%
2021-09-02	15.7600	15.7600	15.7600	15.7600	+0.446%	-10.279%
2021-09-01	15.6900	15.6900	15.6900	15.6900	+0.641%	-9.879%
2021-08-31	15.5900	15.5900	15.5900	15.5900	+0.193%	-9.301%
2021-08-30	15.5600	15.5600	15.5600	15.5600	+0.387%	-9.126%
2021-08-27	15.5000	15.5000	15.5000	15.5000	+1.175%	-8.774%
2021-08-26	15.3200	15.3200	15.3200	15.3200	-0.649%	-7.702%
2021-08-25	15.4200	15.4200	15.4200	15.4200	+0.587%	-8.301%
2021-08-24	15.3300	15.3300	15.3300	15.3300	+0.988%	-7.763%
2021-08-23	15.1800	15.1800	15.1800	15.1800	+1.133%	-6.851%
2021-08-20	15.0100	15.0100	15.0100	15.0100	-0.133%	-5.796%
2021-08-19	15.0300	15.0300	15.0300	15.0300	-1.636%	-5.921%
2021-08-18	15.2800	15.2800	15.2800	15.2800	+0.197%	-7.461%
2021-08-17	15.2500	15.2500	15.2500	15.2500	-1.486%	-7.279%
2021-08-16	15.4800	15.4800	15.4800	15.4800	-0.578%	-8.656%
2021-08-13	15.5700	15.5700	15.5700	15.5700	+0.064%	-9.184%
2021-08-12	15.5600	15.5600	15.5600	15.5600	-0.064%	-9.126%
2021-08-11	15.5700	15.5700	15.5700	15.5700	+0.777%	-9.184%
2021-08-10	15.4500	15.4500	15.4500	15.4500	+0.195%	-8.479%
2021-08-09	15.4200	15.4200	15.4200	15.4200	-0.259%	-8.301%
2021-08-06	15.4600	15.4600	15.4600	15.4600	-0.322%	-8.538%
2021-08-05	15.5100	15.5100	15.5100	15.5100	+0.194%	-8.833%
2021-08-04	15.4800	15.4800	15.4800	15.4800	-0.386%	-8.656%
2021-08-03	15.5400	15.5400	15.5400	15.5400	+0.583%	-9.009%
2021-08-02	15.4500	15.4500	15.4500	15.4500	+0.651%	-8.479%
2021-07-30	15.3500	15.3500	15.3500	15.3500	-0.776%	-7.883%
2021-07-29	15.4700	15.4700	15.4700	15.4700	+0.847%	-8.597%
2021-07-28	15.3400	15.3400	15.3400	15.3400	+0.524%	-7.823%
2021-07-27	15.2600	15.2600	15.2600	15.2600	-0.651%	-7.339%
2021-07-26	15.3600	15.3600	15.3600	15.3600	+0.196%	-7.943%
2021-07-23	15.3300	15.3300	15.3300	15.3300	+0.327%	-7.763%
2021-07-22	15.2800	15.2800	15.2800	15.2800	+0.328%	-7.461%
2021-07-21	15.2300	15.2300	15.2300	15.2300	+1.398%	-7.157%
2021-07-20	15.0200	15.0200	15.0200	15.0200	+0.401%	-5.859%
2021-07-19	14.9600	14.9600	14.9600	14.9600	-2.030%	-5.481%
2021-07-16	15.2700	15.2700	15.2700	15.2700	-0.715%	-7.400%
2021-07-15	15.3800	15.3800	15.3800	15.3800	-0.517%	-8.062%
2021-07-14	15.4600	15.4600	15.4600	15.4600	+0.065%	-8.538%
2021-07-13	15.4500	15.4500	15.4500	15.4500	-0.323%	-8.479%
2021-07-12	15.5000	15.5000	15.5000	15.5000	+0.194%	-8.774%
2021-07-06	15.4700	15.4700	15.4700	15.4700	-0.706%	-8.597%
2021-07-02	15.5800	15.5800	15.5800	15.5800	+0.516%	-9.243%
2021-07-01	15.5000	15.5000	15.5000	15.5000	+0.129%	-8.774%
2021-06-30	15.4800	15.4800	15.4800	15.4800	-0.258%	-8.656%
2021-06-29	15.5200	15.5200	15.5200	15.5200	-1.272%	-8.892%
2021-06-28	15.7200	15.7200	15.7200	15.7200	-0.443%	-10.051%
2021-06-25	15.7900	15.7900	15.7900	15.7900	+0.445%	-10.450%
2021-06-24	15.7200	15.7200	15.7200	15.7200	+0.705%	-10.051%
2021-06-23	15.6100	15.6100	15.6100	15.6100	-0.383%	-9.417%
2021-06-22	15.6700	15.6700	15.6700	15.6700	+0.320%	-9.764%
2021-06-21	15.6200	15.6200	15.6200	15.6200	+1.166%	-9.475%
2021-06-18	15.4400	15.4400	15.4400	15.4400	-1.719%	-8.420%
2021-06-17	15.7100	15.7100	15.7100	15.7100	-0.946%	-9.994%
2021-06-16	15.8600	15.8600	15.8600	15.8600	-0.937%	-10.845%
2021-06-15	16.0100	16.0100	16.0100	16.0100	-0.435%	-11.680%
2021-06-14	16.0800	16.0800	16.0800	16.0800	-0.124%	-12.065%
2021-06-11	16.1000	16.1000	16.1000	16.1000	+0.062%	-12.174%
2021-06-10	16.0900	16.0900	16.0900	16.0900	+0.249%	-12.119%
2021-06-09	16.0500	16.0500	16.0500	16.0500	-0.619%	-11.900%
2021-06-08	16.1500	16.1500	16.1500	16.1500	-0.185%	-12.446%
2021-06-07	16.1800	16.1800	16.1800	16.1800	+0.124%	-12.608%
2021-06-04	16.1600	16.1600	16.1600	16.1600	+0.748%	-12.500%
2021-06-03	16.0400	16.0400	16.0400	16.0400	-0.496%	-11.845%
2021-06-02	16.1200	16.1200	16.1200	16.1200	+0.561%	-12.283%
2021-06-01	16.0300	16.0300	16.0300	16.0300	+0.945%	-11.790%
2021-05-28	15.8800	15.8800	15.8800	15.8800	+0.316%	-10.957%
2021-05-27	15.8300	15.8300	15.8300	15.8300	+0.700%	-10.676%
2021-05-26	15.7200	15.7200	15.7200	15.7200	-0.064%	-10.051%
2021-05-24	15.7300	15.7300	15.7300	15.7300	+0.704%	-10.108%
2021-05-21	15.6200	15.6200	15.6200	15.6200	-0.255%	-9.475%
2021-05-20	15.6600	15.6600	15.6600	15.6600	+0.772%	-9.706%
2021-05-19	15.5400	15.5400	15.5400	15.5400	-0.893%	-9.009%
2021-05-18	15.6800	15.6800	15.6800	15.6800	+0.706%	-9.821%
2021-05-17	15.5700	15.5700	15.5700	15.5700	-0.192%	-9.184%
2021-05-14	15.6000	15.6000	15.6000	15.6000	+1.167%	-9.359%
2021-05-13	15.4200	15.4200	15.4200	15.4200	+0.195%	-8.301%
2021-05-12	15.3900	15.3900	15.3900	15.3900	-2.161%	-8.122%
2021-05-11	15.7300	15.7300	15.7300	15.7300	-0.945%	-10.108%
2021-05-10	15.8800	15.8800	15.8800	15.8800	+0.126%	-10.957%
2021-05-07	15.8600	15.8600	15.8600	15.8600	+1.472%	-10.845%
2021-05-06	15.6300	15.6300	15.6300	15.6300	+1.100%	-9.533%
2021-05-05	15.4600	15.4600	15.4600	15.4600	+1.112%	-8.538%
2021-05-04	15.2900	15.2900	15.2900	15.2900	-1.036%	-7.521%
2021-05-03	15.4500	15.4500	15.4500	15.4500	+0.717%	-8.479%
2021-04-30	15.3400	15.3400	15.3400	15.3400	-1.096%	-7.823%
2021-04-29	15.5100	15.5100	15.5100	15.5100	+0.065%	-8.833%
2021-04-28	15.5000	15.5000	15.5000	15.5000	+0.324%	-8.774%
2021-04-27	15.4500	15.4500	15.4500	15.4500	0.000%	-8.479%
2021-04-26	15.4500	15.4500	15.4500	15.4500	+0.651%	-8.479%
2021-04-23	15.3500	15.3500	15.3500	15.3500	+1.187%	-7.883%
2021-04-22	15.1700	15.1700	15.1700	15.1700	-0.459%	-6.790%
2021-04-21	15.2400	15.2400	15.2400	15.2400	+0.528%	-7.218%
2021-04-20	15.1600	15.1600	15.1600	15.1600	-1.302%	-6.728%
2021-04-19	15.3600	15.3600	15.3600	15.3600	0.000%	-7.943%
2021-04-16	15.3600	15.3600	15.3600	15.3600	+0.721%	-7.943%
2021-04-15	15.2500	15.2500	15.2500	15.2500	+0.860%	-7.279%
2021-04-14	15.1200	15.1200	15.1200	15.1200	+0.265%	-6.481%
2021-04-13	15.0800	15.0800	15.0800	15.0800	+0.466%	-6.233%
2021-04-12	15.0100	15.0100	15.0100	15.0100	-0.662%	-5.796%
2021-04-09	15.1100	15.1100	15.1100	15.1100	-0.132%	-6.420%
2021-04-08	15.1300	15.1300	15.1300	15.1300	+0.332%	-6.543%
2021-04-07	15.0800	15.0800	15.0800	15.0800	+0.266%	-6.233%
2021-04-06	15.0400	15.0400	15.0400	15.0400	-0.133%	-5.984%
2021-04-05	15.0600	15.0600	15.0600	15.0600	+0.938%	-6.109%
2021-04-01	14.9200	14.9200	14.9200	14.9200	+1.153%	-5.228%
2021-03-31	14.7500	14.7500	14.7500	14.7500	-0.338%	-4.136%
2021-03-30	14.8000	14.8000	14.8000	14.8000	0.000%	-4.459%
2021-03-29	14.8000	14.8000	14.8000	14.8000	-0.471%	-4.459%
2021-03-26	14.8700	14.8700	14.8700	14.8700	+1.502%	-4.909%
2021-03-25	14.6500	14.6500	14.6500	14.6500	+0.687%	-3.481%
2021-03-24	14.5500	14.5500	14.5500	14.5500	-0.750%	-2.818%
2021-03-23	14.6600	14.6600	14.6600	14.6600	-2.071%	-3.547%
2021-03-22	14.9700	14.9700	14.9700	14.9700	+0.402%	-5.544%
2021-03-19	14.9100	14.9100	14.9100	14.9100	+0.134%	-5.164%
2021-03-18	14.8900	14.8900	14.8900	14.8900	-0.866%	-5.037%
2021-03-17	15.0200	15.0200	15.0200	15.0200	+0.401%	-5.859%
2021-03-16	14.9600	14.9600	14.9600	14.9600	+0.067%	-5.481%
2021-03-15	14.9500	14.9500	14.9500	14.9500	+0.403%	-5.418%
2021-03-12	14.8900	14.8900	14.8900	14.8900	+0.134%	-5.037%
2021-03-11	14.8700	14.8700	14.8700	14.8700	+1.294%	-4.909%
2021-03-10	14.6800	14.6800	14.6800	14.6800	+0.410%	-3.678%
2021-03-09	14.6200	14.6200	14.6200	14.6200	+1.247%	-3.283%
2021-03-08	14.4400	14.4400	14.4400	14.4400	-0.688%	-2.078%
2021-03-05	14.5400	14.5400	14.5400	14.5400	+0.762%	-2.751%
2021-03-04	14.4300	14.4300	14.4300	14.4300	-1.029%	-2.010%
2021-03-03	14.5800	14.5800	14.5800	14.5800	+0.482%	-3.018%
2021-03-02	14.5100	14.5100	14.5100	14.5100	-0.206%	-2.550%
2021-03-01	14.5400	14.5400	14.5400	14.5400	+1.964%	-2.751%
2021-02-26	14.2600	14.2600	14.2600	14.2600	-1.451%	-0.842%
2021-02-25	14.4700	14.4700	14.4700	14.4700	-1.094%	-2.281%
2021-02-24	14.6300	14.6300	14.6300	14.6300	+0.619%	-3.349%
2021-02-23	14.5400	14.5400	14.5400	14.5400	+0.276%	-2.751%
2021-02-22	14.5000	14.5000	14.5000	14.5000	+0.416%	-2.483%
2021-02-19	14.4400	14.4400	14.4400	14.4400	+0.697%	-2.078%
2021-02-18	14.3400	14.3400	14.3400	14.3400	-0.830%	-1.395%
2021-02-17	14.4600	14.4600	14.4600	14.4600	-0.276%	-2.213%
2021-02-16	14.5000	14.5000	14.5000	14.5000	+1.116%	-2.483%
2021-02-12	14.3400	14.3400	14.3400	14.3400	+0.210%	-1.395%
2021-02-11	14.3100	14.3100	14.3100	14.3100	+0.492%	-1.188%
2021-02-10	14.2400	14.2400	14.2400	14.2400	0.000%	-0.702%
2021-02-09	14.2400	14.2400	14.2400	14.2400	+0.141%	-0.702%
2021-02-08	14.2200	14.2200	14.2200	14.2200	+1.210%	-0.563%
2021-02-05	14.0500	14.0500	14.0500	14.0500	+0.861%	+0.641%
2021-02-04	13.9300	13.9300	13.9300	13.9300	+0.288%	+1.508%
2021-02-03	13.8900	13.8900	13.8900	13.8900	+0.725%	+1.800%
2021-02-02	13.7900	13.7900	13.7900	13.7900	+1.174%	+2.538%
2021-02-01	13.6300	13.6300	13.6300	13.6300	+1.792%	+3.742%
2021-01-29	13.3900	13.3900	13.3900	13.3900	-1.761%	+5.601%
2021-01-28	13.6300	13.6300	13.6300	13.6300	+0.665%	+3.742%
2021-01-27	13.5400	13.5400	13.5400	13.5400	-1.955%	+4.431%
2021-01-26	13.8100	13.8100	13.8100	13.8100	-0.072%	+2.390%
2021-01-25	13.8200	13.8200	13.8200	13.8200	-0.504%	+2.315%
2021-01-22	13.8900	13.8900	13.8900	13.8900	-0.998%	+1.800%
2021-01-21	14.0300	14.0300	14.0300	14.0300	-0.142%	+0.784%
2021-01-20	14.0500	14.0500	14.0500	14.0500	+1.006%	+0.641%
2021-01-19	13.9100	13.9100	13.9100	13.9100	+0.797%	+1.653%
2021-01-15	13.8000	13.8000	13.8000	13.8000	-1.709%	+2.464%
2021-01-14	14.0400	14.0400	14.0400	14.0400	+0.645%	+0.712%
2021-01-13	13.9500	13.9500	13.9500	13.9500	-0.072%	+1.362%
2021-01-12	13.9600	13.9600	13.9600	13.9600	+1.013%	+1.289%
2021-01-11	13.8200	13.8200	13.8200	13.8200	-1.356%	+2.315%
2021-01-08	14.0100	14.0100	14.0100	14.0100	+0.286%	+0.928%
2021-01-07	13.9700	13.9700	13.9700	13.9700	+0.721%	+1.217%
2021-01-06	13.8700	13.8700	13.8700	13.8700	+1.167%	+1.947%
2021-01-05	13.7100	13.7100	13.7100	13.7100	+1.330%	+3.136%
2021-01-04	13.5300	13.5300	13.5300	13.5300	+0.074%	+4.508%
2020-12-31	13.5200	13.5200	13.5200	13.5200	-0.074%	+4.586%
2020-12-30	13.5300	13.5300	13.5300	13.5300	+0.445%	+4.508%
2020-12-29	13.4700	13.4700	13.4700	13.4700	+0.447%	+4.974%
2020-12-28	13.4100	13.4100	13.4100	13.4100	+0.525%	+5.444%
2020-12-24	13.3400	13.3400	13.3400	13.3400	+0.452%	+5.997%
2020-12-23	13.2800	13.2800	13.2800	13.2800	+1.374%	+6.476%
2020-12-22	13.1000	13.1000	13.1000	13.1000	-0.833%	+7.939%
2020-12-21	13.2100	13.2100	13.2100	13.2100	-1.418%	+7.040%
2020-12-18	13.4000	13.4000	13.4000	13.4000	-0.298%	+5.522%
2020-12-17	13.4400	13.4400	13.4400	13.4400	+0.674%	+5.208%
2020-12-16	13.3500	13.3500	13.3500	13.3500	+0.225%	+5.918%
2020-12-15	13.3200	13.3200	13.3200	13.3200	+1.370%	+6.156%
2020-12-14	13.1400	13.1400	13.1400	13.1400	+0.382%	+7.610%
2020-12-11	13.0900	13.0900	13.0900	13.0900	-0.381%	+8.021%
2020-12-10	13.1400	13.1400	13.1400	13.1400	0.000%	+7.610%
2020-12-09	13.1400	13.1400	13.1400	13.1400	+0.152%	+7.610%
2020-12-08	13.1200	13.1200	13.1200	13.1200	+0.076%	+7.774%
2020-12-07	13.1100	13.1100	13.1100	13.1100	-0.682%	+7.857%
2020-12-04	13.2000	13.2000	13.2000	13.2000	+0.917%	+7.121%
2020-12-03	13.0800	13.0800	13.0800	13.0800	+0.693%	+8.104%
2020-12-02	12.9900	12.9900	12.9900	12.9900	+0.309%	+8.853%
2020-12-01	12.9500	12.9500	12.9500	12.9500	+2.372%	+9.189%
2020-11-30	12.6500	12.6500	12.6500	12.6500	-2.014%	+11.779%
2020-11-27	12.9100	12.9100	12.9100	12.9100	+0.702%	+9.527%
2020-11-26	12.8200	12.8200	12.8200	12.8200	0.000%	+10.296%
2020-11-25	12.8200	12.8200	12.8200	12.8200	-0.311%	+10.296%
2020-11-24	12.8600	12.8600	12.8600	12.8600	+1.821%	+9.953%
2020-11-23	12.6300	12.6300	12.6300	12.6300	+0.798%	+11.956%
2020-11-20	12.5300	12.5300	12.5300	12.5300	+0.160%	+12.849%
2020-11-19	12.5100	12.5100	12.5100	12.5100	+0.240%	+13.030%
2020-11-18	12.4800	12.4800	12.4800	12.4800	-0.080%	+13.301%
2020-11-17	12.4900	12.4900	12.4900	12.4900	+0.321%	+13.211%
2020-11-16	12.4500	12.4500	12.4500	12.4500	+1.799%	+13.574%
2020-11-13	12.2300	12.2300	12.2300	12.2300	+1.158%	+15.617%
2020-11-12	12.0900	12.0900	12.0900	12.0900	-1.306%	+16.956%
2020-11-11	12.2500	12.2500	12.2500	12.2500	+0.823%	+15.429%
2020-11-10	12.1500	12.1500	12.1500	12.1500	+1.674%	+16.379%
2020-11-09	11.9500	11.9500	11.9500	11.9500	+2.487%	+18.326%
2020-11-06	11.6600	11.6600	11.6600	11.6600	+0.431%	+21.269%
2020-11-05	11.6100	11.6100	11.6100	11.6100	+2.291%	+21.792%
2020-11-04	11.3500	11.3500	11.3500	11.3500	+0.354%	+24.581%
2020-11-03	11.3100	11.3100	11.3100	11.3100	+2.260%	+25.022%
2020-11-02	11.0600	11.0600	11.0600	11.0600	+1.375%	+27.848%
2020-10-30	10.9100	10.9100	10.9100	10.9100	-0.547%	+29.606%
2020-10-29	10.9700	10.9700	10.9700	10.9700	+0.458%	+28.897%
2020-10-28	10.9200	10.9200	10.9200	10.9200	-3.020%	+29.487%
2020-10-27	11.2600	11.2600	11.2600	11.2600	-1.054%	+25.577%
2020-10-26	11.3800	11.3800	11.3800	11.3800	-1.812%	+24.253%
2020-10-23	11.5900	11.5900	11.5900	11.5900	+0.608%	+22.002%
2020-10-22	11.5200	11.5200	11.5200	11.5200	+0.087%	+22.743%
2020-10-21	11.5100	11.5100	11.5100	11.5100	+0.436%	+22.850%
2020-10-20	11.4600	11.4600	11.4600	11.4600	+0.703%	+23.386%
2020-10-19	11.3800	11.3800	11.3800	11.3800	-0.088%	+24.253%
2020-10-16	11.3900	11.3900	11.3900	11.3900	0.000%	+24.144%
2020-10-15	11.3900	11.3900	11.3900	11.3900	-0.784%	+24.144%
2020-10-14	11.4800	11.4800	11.4800	11.4800	-0.174%	+23.171%
2020-10-13	11.5000	11.5000	11.5000	11.5000	-1.372%	+22.957%
2020-10-12	11.6600	11.6600	11.6600	11.6600	+0.344%	+21.269%
2020-10-09	11.6200	11.6200	11.6200	11.6200	+0.606%	+21.687%
2020-10-08	11.5500	11.5500	11.5500	11.5500	+0.785%	+22.424%
2020-10-07	11.4600	11.4600	11.4600	11.4600	+0.969%	+23.386%
2020-10-06	11.3500	11.3500	11.3500	11.3500	-0.264%	+24.581%
2020-10-05	11.3800	11.3800	11.3800	11.3800	+1.971%	+24.253%

.dark-mode .rCvT7f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCvT7f{ color: #333333; background-color: white; border: 2px solid #333333; }DWUSXDFA WORLD EX U.S. TARGETED VALUE PORTFOLIO INSTL CLASSmf NASDAQ

DWUSX
DFA WORLD EX U.S. TARGETED VALUE PORTFOLIO INSTL CLASS
mf NASDAQ