Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DWTTX
ARROW DWA TACTICAL: MACRO FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
8.67USD-1.253%(-0.11)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.67008.67008.67008.6700-1.253%0.000%
2022-03-25		8.78008.78008.78008.7800+1.036%-1.253%
2022-03-24		8.69008.69008.69008.69000.000%-0.230%
2022-03-23		8.69008.69008.69008.6900+0.695%-0.230%
2022-03-22		8.63008.63008.63008.6300+0.232%+0.463%
2022-03-21		8.61008.61008.61008.6100+1.773%+0.697%
2022-03-18		8.46008.46008.46008.4600+0.595%+2.482%
2022-03-17		8.41008.41008.41008.4100+2.938%+3.092%
2022-03-16		8.17008.17008.17008.1700+0.492%+6.120%
2022-03-15		8.13008.13008.13008.1300-0.733%+6.642%
2022-03-14		8.19008.19008.19008.1900-1.916%+5.861%
2022-03-11		8.35008.35008.35008.3500+0.724%+3.832%
2022-03-10		8.29008.29008.29008.29000.000%+4.584%
2022-03-09		8.29008.29008.29008.2900-3.717%+4.584%
2022-03-08		8.61008.61008.61008.6100+0.584%+0.697%
2022-03-07		8.56008.56008.56008.5600+0.117%+1.285%
2022-03-04		8.55008.55008.55008.5500+2.273%+1.404%
2022-03-03		8.36008.36008.36008.3600+0.240%+3.708%
2022-03-02		8.34008.34008.34008.3400+2.583%+3.957%
2022-03-01		8.13008.13008.13008.1300+0.619%+6.642%
2022-02-28		8.08008.08008.08008.0800+0.124%+7.302%
2022-02-25		8.07008.07008.07008.0700+0.875%+7.435%
2022-02-24		8.00008.00008.00008.0000-0.125%+8.375%
2022-02-23		8.01008.01008.01008.01000.000%+8.240%
2022-02-22		8.01008.01008.01008.01000.000%+8.240%
2022-02-18		8.01008.01008.01008.01000.000%+8.240%
2022-02-17		8.01008.01008.01008.0100-0.743%+8.240%
2022-02-16		8.07008.07008.07008.0700+0.373%+7.435%
2022-02-15		8.04008.04008.04008.0400-0.618%+7.836%
2022-02-14		8.09008.09008.09008.0900-0.247%+7.169%
2022-02-11		8.11008.11008.11008.1100+0.371%+6.905%
2022-02-10		8.08008.08008.08008.0800-0.980%+7.302%
2022-02-09		8.16008.16008.16008.1600+1.115%+6.250%
2022-02-08		8.07008.07008.07008.0700-0.370%+7.435%
2022-02-07		8.10008.10008.10008.10000.000%+7.037%
2022-02-04		8.10008.10008.10008.1000+0.372%+7.037%
2022-02-03		8.07008.07008.07008.0700-0.370%+7.435%
2022-02-02		8.10008.10008.10008.1000+0.621%+7.037%
2022-02-01		8.05008.05008.05008.0500+0.499%+7.702%
2022-01-31		8.01008.01008.01008.0100+0.755%+8.240%
2022-01-28		7.95007.95007.95007.9500+1.017%+9.057%
2022-01-27		7.87007.87007.87007.8700-0.757%+10.165%
2022-01-26		7.93007.93007.93007.9300-0.252%+9.332%
2022-01-25		7.95007.95007.95007.9500+0.252%+9.057%
2022-01-24		7.93007.93007.93007.93000.000%+9.332%
2022-01-21		7.93007.93007.93007.9300-0.627%+9.332%
2022-01-20		7.98007.98007.98007.9800-0.746%+8.647%
2022-01-19		8.04008.04008.04008.0400-0.618%+7.836%
2022-01-18		8.09008.09008.09008.0900-0.736%+7.169%
2022-01-14		8.15008.15008.15008.1500+0.246%+6.380%
2022-01-13		8.13008.13008.13008.1300-0.245%+6.642%
2022-01-12		8.15008.15008.15008.1500+0.369%+6.380%
2022-01-11		8.12008.12008.12008.1200+1.121%+6.773%
2022-01-10		8.03008.03008.03008.0300-0.496%+7.970%
2022-01-07		8.07008.07008.07008.0700-0.247%+7.435%
2022-01-06		8.09008.09008.09008.0900+0.622%+7.169%
2022-01-05		8.04008.04008.04008.0400-1.350%+7.836%
2022-01-04		8.15008.15008.15008.1500+0.866%+6.380%
2022-01-03		8.08008.08008.08008.0800+0.498%+7.302%
2021-12-31		8.04008.04008.04008.0400-0.495%+7.836%
2021-12-30		8.08008.08008.08008.08000.000%+7.302%
2021-12-29		8.08008.08008.08008.0800+0.373%+7.302%
2021-12-28		8.05008.05008.05008.0500+0.124%+7.702%
2021-12-27		8.04008.04008.04008.0400-19.358%+7.836%
2021-12-23		9.97009.97009.97009.9700+0.403%-13.039%
2021-12-22		9.93009.93009.93009.9300+0.812%-12.689%
2021-12-21		9.85009.85009.85009.8500+1.967%-11.980%
2021-12-20		9.66009.66009.66009.6600-1.328%-10.248%
2021-12-17		9.79009.79009.79009.7900-0.811%-11.440%
2021-12-16		9.87009.87009.87009.8700-0.303%-12.158%
2021-12-15		9.90009.90009.90009.9000+1.020%-12.424%
2021-12-14		9.80009.80009.80009.8000-0.709%-11.531%
2021-12-13		9.87009.87009.87009.8700-0.604%-12.158%
2021-12-10		9.93009.93009.93009.9300+0.506%-12.689%
2021-12-09		9.88009.88009.88009.8800-1.200%-12.247%
2021-12-08		10.000010.000010.000010.0000+0.503%-13.300%
2021-12-07		9.95009.95009.95009.9500+2.051%-12.864%
2021-12-06		9.75009.75009.75009.7500+1.987%-11.077%
2021-12-03		9.56009.56009.56009.5600-0.727%-9.310%
2021-12-02		9.63009.63009.63009.6300+1.905%-9.969%
2021-12-01		9.45009.45009.45009.4500-1.151%-8.254%
2021-11-30		9.56009.56009.56009.5600-2.648%-9.310%
2021-11-29		9.82009.82009.82009.8200+0.718%-11.711%
2021-11-26		9.75009.75009.75009.7500-4.971%-11.077%
2021-11-24		10.260010.260010.260010.2600+0.195%-15.497%
2021-11-23		10.240010.240010.240010.2400+0.986%-15.332%
2021-11-22		10.140010.140010.140010.1400+0.396%-14.497%
2021-11-19		10.100010.100010.100010.1000-1.271%-14.158%
2021-11-18		10.230010.230010.230010.2300+0.196%-15.249%
2021-11-17		10.210010.210010.210010.2100-0.874%-15.083%
2021-11-16		10.300010.300010.300010.3000+0.097%-15.825%
2021-11-15		10.290010.290010.290010.2900+0.195%-15.743%
2021-11-12		10.270010.270010.270010.2700-0.097%-15.579%
2021-11-11		10.280010.280010.280010.2800+0.489%-15.661%
2021-11-10		10.230010.230010.230010.2300-1.255%-15.249%
2021-11-09		10.360010.360010.360010.3600+0.388%-16.313%
2021-11-08		10.320010.320010.320010.3200+0.292%-15.988%
2021-11-05		10.290010.290010.290010.2900+1.280%-15.743%
2021-11-04		10.160010.160010.160010.1600-0.781%-14.665%
2021-11-03		10.240010.240010.240010.2400-0.486%-15.332%
2021-11-02		10.290010.290010.290010.2900+0.390%-15.743%
2021-11-01		10.250010.250010.250010.2500+0.886%-15.415%
2021-10-29		10.160010.160010.160010.1600-0.294%-14.665%
2021-10-28		10.190010.190010.190010.1900+0.891%-14.917%
2021-10-27		10.100010.100010.100010.1000-1.559%-14.158%
2021-10-26		10.260010.260010.260010.2600+0.098%-15.497%
2021-10-25		10.250010.250010.250010.2500+0.294%-15.415%
2021-10-22		10.220010.220010.220010.2200+0.591%-15.166%
2021-10-21		10.160010.160010.160010.1600-0.490%-14.665%
2021-10-20		10.210010.210010.210010.2100+0.989%-15.083%
2021-10-19		10.110010.110010.110010.1100+0.298%-14.243%
2021-10-18		10.080010.080010.080010.08000.000%-13.988%
2021-10-15		10.080010.080010.080010.0800+0.499%-13.988%
2021-10-14		10.030010.030010.030010.0300+1.313%-13.559%
2021-10-13		9.90009.90009.90009.9000+0.101%-12.424%
2021-10-12		9.89009.89009.89009.8900+0.203%-12.336%
2021-10-11		9.87009.87009.87009.8700-0.101%-12.158%
2021-10-08		9.88009.88009.88009.8800-0.101%-12.247%
2021-10-07		9.89009.89009.89009.8900+0.713%-12.336%
2021-10-06		9.82009.82009.82009.8200-0.203%-11.711%
2021-10-05		9.84009.84009.84009.8400+0.511%-11.890%
2021-10-04		9.79009.79009.79009.7900+0.102%-11.440%
2021-10-01		9.78009.78009.78009.7800+1.242%-11.350%
2021-09-30		9.66009.66009.66009.6600-0.923%-10.248%
2021-09-29		9.75009.75009.75009.7500+0.103%-11.077%
2021-09-28		9.74009.74009.74009.7400-0.815%-10.986%
2021-09-27		9.82009.82009.82009.8200+0.409%-11.711%
2021-09-24		9.78009.78009.78009.78000.000%-11.350%
2021-09-23		9.78009.78009.78009.7800+1.033%-11.350%
2021-09-22		9.68009.68009.68009.6800+1.044%-10.434%
2021-09-21		9.58009.58009.58009.58000.000%-9.499%
2021-09-20		9.58009.58009.58009.5800-1.237%-9.499%
2021-09-17		9.70009.70009.70009.7000-0.615%-10.619%
2021-09-16		9.76009.76009.76009.7600-0.204%-11.168%
2021-09-15		9.78009.78009.78009.7800+0.929%-11.350%
2021-09-14		9.69009.69009.69009.6900-0.513%-10.526%
2021-09-13		9.74009.74009.74009.7400+0.516%-10.986%
2021-09-10		9.69009.69009.69009.6900-0.411%-10.526%
2021-09-09		9.73009.73009.73009.7300-0.613%-10.894%
2021-09-08		9.79009.79009.79009.7900+0.102%-11.440%
2021-09-07		9.78009.78009.78009.7800-0.912%-11.350%
2021-09-03		9.87009.87009.87009.8700-0.303%-12.158%
2021-09-02		9.90009.90009.90009.9000+0.610%-12.424%
2021-09-01		9.84009.84009.84009.8400+0.204%-11.890%
2021-08-31		9.82009.82009.82009.82000.000%-11.711%
2021-08-30		9.82009.82009.82009.8200-0.102%-11.711%
2021-08-27		9.83009.83009.83009.8300+1.340%-11.801%
2021-08-26		9.70009.70009.70009.7000-0.615%-10.619%
2021-08-25		9.76009.76009.76009.7600+0.515%-11.168%
2021-08-24		9.71009.71009.71009.7100+0.726%-10.711%
2021-08-23		9.64009.64009.64009.6400+1.367%-10.062%
2021-08-20		9.51009.51009.51009.5100+0.105%-8.833%
2021-08-19		9.50009.50009.50009.5000-0.628%-8.737%
2021-08-18		9.56009.56009.56009.5600-1.035%-9.310%
2021-08-17		9.66009.66009.66009.6600-0.719%-10.248%
2021-08-16		9.73009.73009.73009.7300-0.409%-10.894%
2021-08-13		9.77009.77009.77009.7700-0.204%-11.259%
2021-08-12		9.79009.79009.79009.7900-0.204%-11.440%
2021-08-11		9.81009.81009.81009.8100+1.030%-11.621%
2021-08-10		9.71009.71009.71009.7100+0.936%-10.711%
2021-08-09		9.62009.62009.62009.6200-0.620%-9.875%
2021-08-06		9.68009.68009.68009.6800+0.415%-10.434%
2021-08-05		9.64009.64009.64009.6400+1.048%-10.062%
2021-08-04		9.54009.54009.54009.5400-1.242%-9.119%
2021-08-03		9.66009.66009.66009.6600+0.416%-10.248%
2021-08-02		9.62009.62009.62009.6200-0.825%-9.875%
2021-07-30		9.70009.70009.70009.7000-0.103%-10.619%
2021-07-29		9.71009.71009.71009.7100+0.936%-10.711%
2021-07-28		9.62009.62009.62009.6200+0.313%-9.875%
2021-07-27		9.59009.59009.59009.5900-0.104%-9.593%
2021-07-26		9.60009.60009.60009.6000+0.209%-9.688%
2021-07-23		9.58009.58009.58009.5800+0.419%-9.499%
2021-07-22		9.54009.54009.54009.5400-0.521%-9.119%
2021-07-21		9.59009.59009.59009.5900+1.374%-9.593%
2021-07-20		9.46009.46009.46009.4600+2.050%-8.351%
2021-07-19		9.27009.27009.27009.2700-2.008%-6.472%
2021-07-16		9.46009.46009.46009.4600-0.839%-8.351%
2021-07-15		9.54009.54009.54009.5400-0.313%-9.119%
2021-07-14		9.57009.57009.57009.5700-0.829%-9.404%
2021-07-13		9.65009.65009.65009.6500-0.924%-10.155%
2021-07-12		9.74009.74009.74009.7400+0.933%-10.986%
2021-07-06		9.65009.65009.65009.6500-1.329%-10.155%
2021-07-02		9.78009.78009.78009.7800-0.306%-11.350%
2021-07-01		9.81009.81009.81009.8100+0.615%-11.621%
2021-06-30		9.75009.75009.75009.7500+0.206%-11.077%
2021-06-29		9.73009.73009.73009.7300-0.103%-10.894%
2021-06-28		9.74009.74009.74009.7400-0.714%-10.986%
2021-06-25		9.81009.81009.81009.8100+0.512%-11.621%
2021-06-24		9.76009.76009.76009.7600+0.722%-11.168%
2021-06-23		9.69009.69009.69009.6900+0.103%-10.526%
2021-06-22		9.68009.68009.68009.6800+0.103%-10.434%
2021-06-21		9.67009.67009.67009.6700+1.789%-10.341%
2021-06-18		9.50009.50009.50009.5000-1.350%-8.737%
2021-06-17		9.63009.63009.63009.6300-1.534%-9.969%
2021-06-16		9.78009.78009.78009.7800-0.407%-11.350%
2021-06-15		9.82009.82009.82009.8200+0.204%-11.711%
2021-06-14		9.80009.80009.80009.8000-0.609%-11.531%
2021-06-11		9.86009.86009.86009.8600+0.612%-12.069%
2021-06-10		9.80009.80009.80009.8000-0.508%-11.531%
2021-06-09		9.85009.85009.85009.8500-0.706%-11.980%
2021-06-08		9.92009.92009.92009.9200+0.609%-12.601%
2021-06-07		9.86009.86009.86009.86000.000%-12.069%
2021-06-04		9.86009.86009.86009.8600+0.305%-12.069%
2021-06-03		9.83009.83009.83009.8300-0.405%-11.801%
2021-06-02		9.87009.87009.87009.8700+0.101%-12.158%
2021-06-01		9.86009.86009.86009.8600+0.921%-12.069%
2021-05-28		9.77009.77009.77009.7700-0.102%-11.259%
2021-05-27		9.78009.78009.78009.7800+0.929%-11.350%
2021-05-26		9.69009.69009.69009.6900+0.207%-10.526%
2021-05-24		9.67009.67009.67009.6700+0.729%-10.341%
2021-05-21		9.60009.60009.60009.6000+0.524%-9.688%
2021-05-20		9.55009.55009.55009.5500+0.105%-9.215%
2021-05-19		9.54009.54009.54009.5400-0.935%-9.119%
2021-05-18		9.63009.63009.63009.6300-0.824%-9.969%
2021-05-17		9.71009.71009.71009.7100+0.103%-10.711%
2021-05-14		9.70009.70009.70009.7000+1.677%-10.619%
2021-05-13		9.54009.54009.54009.5400+0.739%-9.119%
2021-05-12		9.47009.47009.47009.4700-1.967%-8.448%
2021-05-11		9.66009.66009.66009.6600-0.310%-10.248%
2021-05-10		9.69009.69009.69009.6900-1.122%-10.526%
2021-05-07		9.80009.80009.80009.8000+0.823%-11.531%
2021-05-06		9.72009.72009.72009.7200+0.310%-10.802%
2021-05-05		9.69009.69009.69009.6900+0.207%-10.526%
2021-05-04		9.67009.67009.67009.6700-0.309%-10.341%
2021-05-03		9.70009.70009.70009.7000+0.518%-10.619%
2021-04-30		9.65009.65009.65009.6500-1.228%-10.155%
2021-04-29		9.77009.77009.77009.7700+0.205%-11.259%
2021-04-28		9.75009.75009.75009.7500+0.103%-11.077%
2021-04-27		9.74009.74009.74009.7400+0.206%-10.986%
2021-04-26		9.72009.72009.72009.7200+0.413%-10.802%
2021-04-23		9.68009.68009.68009.6800+1.361%-10.434%
2021-04-22		9.55009.55009.55009.5500-0.417%-9.215%
2021-04-21		9.59009.59009.59009.5900+1.054%-9.593%
2021-04-20		9.49009.49009.49009.4900-1.249%-8.641%
2021-04-19		9.61009.61009.61009.6100-0.620%-9.781%
2021-04-16		9.67009.67009.67009.6700+0.207%-10.341%
2021-04-15		9.65009.65009.65009.6500+0.521%-10.155%
2021-04-14		9.60009.60009.60009.6000+0.735%-9.688%
2021-04-13		9.53009.53009.53009.53000.000%-9.024%
2021-04-12		9.53009.53009.53009.53000.000%-9.024%
2021-04-09		9.53009.53009.53009.5300+0.316%-9.024%
2021-04-08		9.50009.50009.50009.5000+0.423%-8.737%
2021-04-07		9.46009.46009.46009.4600-0.735%-8.351%
2021-04-06		9.53009.53009.53009.5300+0.210%-9.024%
2021-04-05		9.51009.51009.51009.5100+0.211%-8.833%
2021-04-01		9.49009.49009.49009.4900+1.606%-8.641%
2021-03-31		9.34009.34009.34009.3400+0.215%-7.173%
2021-03-30		9.32009.32009.32009.3200+0.323%-6.974%
2021-03-29		9.29009.29009.29009.2900-1.065%-6.674%
2021-03-26		9.39009.39009.39009.3900+1.954%-7.668%
2021-03-25		9.21009.21009.21009.2100+0.656%-5.863%
2021-03-24		9.15009.15009.15009.1500-0.543%-5.246%
2021-03-23		9.20009.20009.20009.2000-2.232%-5.761%
2021-03-22		9.41009.41009.41009.4100-0.106%-7.864%
2021-03-19		9.42009.42009.42009.4200+0.319%-7.962%
2021-03-18		9.39009.39009.39009.3900-1.983%-7.668%
2021-03-17		9.58009.58009.58009.5800+0.419%-9.499%
2021-03-16		9.54009.54009.54009.5400-0.625%-9.119%
2021-03-15		9.60009.60009.60009.6000+0.629%-9.688%
2021-03-12		9.54009.54009.54009.54000.000%-9.119%
2021-03-11		9.54009.54009.54009.5400+1.706%-9.119%
2021-03-10		9.38009.38009.38009.3800+0.752%-7.569%
2021-03-09		9.31009.31009.31009.3100+2.195%-6.874%
2021-03-08		9.11009.11009.11009.1100-0.546%-4.830%
2021-03-05		9.16009.16009.16009.1600+1.665%-5.349%
2021-03-04		9.01009.01009.01009.0100-2.278%-3.774%
2021-03-03		9.22009.22009.22009.2200-1.601%-5.965%
2021-03-02		9.37009.37009.37009.3700-1.264%-7.471%
2021-03-01		9.49009.49009.49009.4900+2.817%-8.641%
2021-02-26		9.23009.23009.23009.2300-0.108%-6.067%
2021-02-25		9.24009.24009.24009.2400-3.145%-6.169%
2021-02-24		9.54009.54009.54009.5400+1.166%-9.119%
2021-02-23		9.43009.43009.43009.4300-0.422%-8.059%
2021-02-22		9.47009.47009.47009.4700-1.661%-8.448%
2021-02-19		9.63009.63009.63009.6300+0.627%-9.969%
2021-02-18		9.57009.57009.57009.5700-0.829%-9.404%
2021-02-17		9.65009.65009.65009.6500-0.413%-10.155%
2021-02-16		9.69009.69009.69009.6900-0.411%-10.526%
2021-02-12		9.73009.73009.73009.7300+0.517%-10.894%
2021-02-11		9.68009.68009.68009.6800+0.519%-10.434%
2021-02-10		9.63009.63009.63009.6300-0.207%-9.969%
2021-02-09		9.65009.65009.65009.6500+0.208%-10.155%
2021-02-08		9.63009.63009.63009.6300+1.155%-9.969%
2021-02-05		9.52009.52009.52009.5200+0.847%-8.929%
2021-02-04		9.44009.44009.44009.4400+1.179%-8.157%
2021-02-03		9.33009.33009.33009.3300-0.107%-7.074%
2021-02-02		9.34009.34009.34009.3400+1.522%-7.173%
2021-02-01		9.20009.20009.20009.2000+2.109%-5.761%
2021-01-29		9.01009.01009.01009.0100-1.852%-3.774%
2021-01-28		9.18009.18009.18009.1800+0.438%-5.556%
2021-01-27		9.14009.14009.14009.1400-2.350%-5.142%
2021-01-26		9.36009.36009.36009.3600-0.637%-7.372%
2021-01-25		9.42009.42009.42009.4200+0.213%-7.962%
2021-01-22		9.40009.40009.40009.40000.000%-7.766%
2021-01-21		9.40009.40009.40009.40000.000%-7.766%
2021-01-20		9.40009.40009.40009.4000+1.293%-7.766%
2021-01-19		9.28009.28009.28009.2800+0.979%-6.573%
2021-01-15		9.19009.19009.19009.1900-0.970%-5.658%
2021-01-14		9.28009.28009.28009.2800-0.215%-6.573%
2021-01-13		9.30009.30009.30009.30000.000%-6.774%
2021-01-12		9.30009.30009.30009.3000+0.541%-6.774%
2021-01-11		9.25009.25009.25009.2500-0.644%-6.270%
2021-01-08		9.31009.31009.31009.3100+0.215%-6.874%
2021-01-07		9.29009.29009.29009.2900+1.864%-6.674%
2021-01-06		9.12009.12009.12009.1200+0.110%-4.934%
2021-01-05		9.11009.11009.11009.1100+0.998%-4.830%
2021-01-04		9.02009.02009.02009.0200-0.661%-3.880%
2020-12-31		9.08009.08009.08009.0800+0.221%-4.515%
2020-12-30		9.06009.06009.06009.0600+0.555%-4.305%
2020-12-29		9.01009.01009.01009.0100-0.221%-3.774%
2020-12-28		9.03009.03009.03009.0300+0.222%-3.987%
2020-12-24		9.01009.01009.01009.0100-6.146%-3.774%
2020-12-23		9.60009.60009.60009.60000.000%-9.688%
2020-12-22		9.60009.60009.60009.60000.000%-9.688%
2020-12-21		9.60009.60009.60009.6000-0.415%-9.688%
2020-12-18		9.64009.64009.64009.6400-0.104%-10.062%
2020-12-17		9.65009.65009.65009.6500+1.047%-10.155%
2020-12-16		9.55009.55009.55009.5500+0.315%-9.215%
2020-12-15		9.52009.52009.52009.5200+1.384%-8.929%
2020-12-14		9.39009.39009.39009.3900-0.106%-7.668%
2020-12-11		9.40009.40009.40009.4000-0.212%-7.766%
2020-12-10		9.42009.42009.42009.4200+0.319%-7.962%
2020-12-09		9.39009.39009.39009.3900-1.262%-7.668%
2020-12-08		9.51009.51009.51009.5100+0.316%-8.833%
2020-12-07		9.48009.48009.48009.4800+0.211%-8.544%
2020-12-04		9.46009.46009.46009.4600+0.961%-8.351%
2020-12-03		9.37009.37009.37009.3700+0.214%-7.471%
2020-12-02		9.35009.35009.35009.3500-0.213%-7.273%
2020-12-01		9.37009.37009.37009.3700+1.188%-7.471%
2020-11-30		9.26009.26009.26009.2600-0.323%-6.371%
2020-11-27		9.29009.29009.29009.2900+0.216%-6.674%
2020-11-26		9.27009.27009.27009.27000.000%-6.472%
2020-11-25		9.27009.27009.27009.2700+0.108%-6.472%
2020-11-24		9.26009.26009.26009.2600+0.652%-6.371%
2020-11-23		9.20009.20009.20009.20000.000%-5.761%
2020-11-20		9.20009.20009.20009.2000-0.217%-5.761%
2020-11-19		9.22009.22009.22009.2200+0.326%-5.965%
2020-11-18		9.19009.19009.19009.1900-0.863%-5.658%
2020-11-17		9.27009.27009.27009.2700-0.215%-6.472%
2020-11-16		9.29009.29009.29009.2900+0.869%-6.674%
2020-11-13		9.21009.21009.21009.2100+1.098%-5.863%
2020-11-12		9.11009.11009.11009.1100-0.763%-4.830%
2020-11-11		9.18009.18009.18009.1800+0.658%-5.556%
2020-11-10		9.12009.12009.12009.1200-0.328%-4.934%
2020-11-09		9.15009.15009.15009.1500-1.188%-5.246%
2020-11-06		9.26009.26009.26009.2600+0.216%-6.371%
2020-11-05		9.24009.24009.24009.2400+2.439%-6.169%
2020-11-04		9.02009.02009.02009.0200+2.036%-3.880%
2020-11-03		8.84008.84008.84008.8400+1.493%-1.923%
2020-11-02		8.71008.71008.71008.7100+1.044%-0.459%
2020-10-30		8.62008.62008.62008.6200-1.147%+0.580%
2020-10-29		8.72008.72008.72008.7200+0.809%-0.573%
2020-10-28		8.65008.65008.65008.6500-3.135%+0.231%
2020-10-27		8.93008.93008.93008.9300+0.112%-2.912%
2020-10-26		8.92008.92008.92008.9200-1.545%-2.803%
2020-10-23		9.06009.06009.06009.0600+0.332%-4.305%
2020-10-22		9.03009.03009.03009.0300-0.111%-3.987%
2020-10-21		9.04009.04009.04009.04000.000%-4.093%
2020-10-20		9.04009.04009.04009.0400+0.333%-4.093%
2020-10-19		9.01009.01009.01009.0100-1.098%-3.774%
2020-10-16		9.11009.11009.11009.1100-0.110%-4.830%
2020-10-15		9.12009.12009.12009.1200+0.220%-4.934%
2020-10-14		9.10009.10009.10009.1000-0.546%-4.725%
2020-10-13		9.15009.15009.15009.1500-0.651%-5.246%
2020-10-12		9.21009.21009.21009.2100+1.209%-5.863%
2020-10-09		9.10009.10009.10009.1000+1.224%-4.725%
2020-10-08		8.99008.99008.99008.9900+0.672%-3.560%
2020-10-07		8.93008.93008.93008.9300+1.247%-2.912%
2020-10-06		8.82008.82008.82008.8200-1.121%-1.701%
2020-10-05		8.92008.92008.92008.9200+1.595%-2.803%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC