Dark

DWTR
Invesco DWA Tactical Sector Rotation ETF
stock NASDAQ

Inactive

Feb 14, 2020

35.31USD+0.043%(+0.02)18,537

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-02-14	35.3172	35.3300	35.2510	35.3050	+0.043%	18,537	0.000%
2020-02-13	35.1400	35.3065	35.1050	35.2900	0.000%	14,314	+0.043%
2020-02-12	35.1300	35.3279	34.9600	35.2900	+0.627%	5,987	+0.043%
2020-02-11	34.9500	35.3041	34.9445	35.0700	+0.674%	46,935	+0.670%
2020-02-10	34.5453	34.8789	34.4800	34.8352	+1.148%	73,723	+1.349%
2020-02-07	34.4850	34.5200	34.3600	34.4400	-0.606%	6,655	+2.512%
2020-02-06	34.4818	34.7500	34.4818	34.6500	+0.333%	27,816	+1.890%
2020-02-05	34.7506	34.7506	34.4600	34.5350	-0.274%	30,465	+2.230%
2020-02-04	34.5400	34.6829	34.3852	34.6300	+2.335%	9,030	+1.949%
2020-02-03	33.8000	33.8600	33.7200	33.8400	+1.522%	13,366	+4.329%
2020-01-31	33.7300	33.7300	33.2700	33.3326	-1.934%	13,648	+5.917%
2020-01-30	34.0100	34.0900	33.5800	33.9900	-0.352%	9,731	+3.869%
2020-01-29	34.1195	34.2159	34.0400	34.1100	+0.147%	7,776	+3.503%
2020-01-28	33.7400	34.1579	33.7400	34.0600	+1.188%	8,215	+3.655%
2020-01-27	33.5100	33.7499	33.5100	33.6600	-0.854%	5,681	+4.887%
2020-01-24	34.4500	34.4500	33.8500	33.9500	-1.594%	1,717	+3.991%
2020-01-23	34.1100	34.5000	34.1100	34.5000	+0.510%	7,351	+2.333%
2020-01-22	34.2300	34.6500	34.2300	34.3250	+0.102%	23,338	+2.855%
2020-01-21	34.3600	34.4671	34.2500	34.2900	-0.131%	49,555	+2.960%
2020-01-17	34.2500	34.5100	34.1971	34.3350	+0.405%	35,384	+2.825%
2020-01-16	33.9000	34.2000	33.9000	34.1964	+1.044%	13,654	+3.242%
2020-01-15	33.9400	33.9400	33.7300	33.8431	+0.380%	2,402	+4.320%
2020-01-14	33.2500	33.8099	33.2500	33.7150	+0.294%	90,808	+4.716%
2020-01-13	33.2900	33.6163	33.2900	33.6163	+1.041%	9,504	+5.023%
2020-01-10	33.4935	33.5700	33.2700	33.2700	-0.122%	15,432	+6.117%
2020-01-09	33.4400	33.4400	33.2815	33.3107	+0.258%	12,063	+5.987%
2020-01-08	33.1000	33.2834	33.0800	33.2250	+0.441%	8,385	+6.260%
2020-01-07	33.0249	33.1400	32.9910	33.0792	+0.240%	12,210	+6.729%
2020-01-06	32.8900	33.0000	32.7701	33.0000	-0.094%	269,564	+6.985%
2020-01-03	32.9439	33.1100	32.8687	33.0312	-0.164%	9,232	+6.884%
2020-01-02	32.8900	33.0853	32.8200	33.0853	+0.931%	15,275	+6.709%
2019-12-31	32.8405	32.8800	32.7610	32.7800	+0.098%	26,322	+7.703%
2019-12-30	32.7000	32.7790	32.6500	32.7479	-0.628%	17,018	+7.808%
2019-12-27	32.9945	33.0400	32.9000	32.9550	+0.223%	12,368	+7.131%
2019-12-26	32.8400	32.9000	32.8400	32.8816	+0.096%	27,891	+7.370%
2019-12-24	32.8044	32.8500	32.7600	32.8500	-0.012%	1,352	+7.473%
2019-12-23	32.8500	32.9107	32.7900	32.8541	-0.200%	22,098	+7.460%
2019-12-20	32.9333	32.9333	32.8454	32.9200	+0.542%	2,906	+7.245%
2019-12-19	32.5100	32.7426	32.5100	32.7426	+0.561%	29,984	+7.826%
2019-12-18	32.5200	32.6000	32.5150	32.5600	+0.031%	7,867	+8.431%
2019-12-17	32.5300	32.6000	32.5010	32.5500	-0.199%	3,983	+8.464%
2019-12-16	32.5200	32.6150	32.5200	32.6150	+0.882%	10,159	+8.248%
2019-12-13	32.3046	32.3583	32.2600	32.3300	-0.030%	4,209	+9.202%
2019-12-12	32.3800	32.3800	32.2650	32.3397	+0.356%	3,329	+9.169%
2019-12-11	32.1300	32.2399	32.0910	32.2250	+0.358%	4,463	+9.558%
2019-12-10	32.3000	32.3000	32.1100	32.1100	-0.357%	4,984	+9.950%
2019-12-09	32.4000	32.4000	32.2250	32.2250	-0.494%	7,502	+9.558%
2019-12-06	32.4176	32.4451	32.3400	32.3850	+0.904%	7,258	+9.017%
2019-12-05	32.1950	32.1950	32.0700	32.0950	-0.105%	3,778	+10.002%
2019-12-04	32.0500	32.1883	32.0500	32.1286	+0.694%	1,971	+9.887%
2019-12-03	31.7939	31.9071	31.7100	31.9071	-0.632%	8,158	+10.649%
2019-12-02	32.1080	32.1266	32.0000	32.1100	-1.601%	4,359	+9.950%
2019-11-27	32.6000	32.6610	32.5700	32.6326	+0.563%	2,858	+8.189%
2019-11-26	32.4124	32.4700	32.4124	32.4500	+0.683%	998	+8.798%
2019-11-25	32.2995	32.2995	32.1911	32.2300	+1.034%	1,291	+9.541%
2019-11-22	31.9576	31.9576	31.8520	31.9000	-0.219%	4,181	+10.674%
2019-11-21	32.2000	32.2000	31.9100	31.9700	-0.653%	5,225	+10.432%
2019-11-20	32.3800	32.4422	32.0812	32.1800	-0.449%	3,952	+9.711%
2019-11-19	32.2973	32.3250	32.2168	32.3250	+0.544%	4,532	+9.219%
2019-11-18	32.0735	32.1620	32.0410	32.1500	+0.375%	7,056	+9.813%
2019-11-15	32.0932	32.1020	32.0000	32.0300	+0.062%	7,521	+10.225%
2019-11-14	31.7100	32.0100	31.7100	32.0100	+0.724%	1,103	+10.294%
2019-11-13	31.6900	31.8124	31.6900	31.7800	+0.297%	2,274	+11.092%
2019-11-12	31.6806	31.6860	31.6806	31.6860	+0.718%	545	+11.421%
2019-11-11	31.3650	31.6300	31.3650	31.4600	+0.319%	5,277	+12.222%
2019-11-08	31.3750	31.4300	31.3510	31.3600	-0.127%	14,859	+12.580%
2019-11-07	31.4871	31.4871	31.4000	31.4000	+0.352%	3,974	+12.436%
2019-11-06	31.4032	31.4032	31.2806	31.2900	-0.096%	24,778	+12.832%
2019-11-05	31.4419	31.4799	31.3200	31.3200	-1.011%	4,085	+12.723%
2019-11-04	31.6950	31.7673	31.6150	31.6400	-0.846%	3,531	+11.583%
2019-11-01	31.8318	31.9207	31.7400	31.9100	+0.901%	9,867	+10.639%
2019-10-31	31.6955	31.6955	31.5400	31.6250	-0.986%	1,831	+11.636%
2019-10-30	31.5983	31.9400	31.5983	31.9400	+0.926%	7,571	+10.535%
2019-10-29	31.7200	31.7200	31.6335	31.6469	+0.085%	3,730	+11.559%
2019-10-28	31.8100	31.8100	31.6200	31.6200	-0.149%	3,031	+11.654%
2019-10-25	31.6100	31.7200	31.5500	31.6672	+0.373%	15,153	+11.488%
2019-10-24	31.3300	31.5594	31.3000	31.5494	+1.114%	11,104	+11.904%
2019-10-23	31.3592	31.3592	31.1200	31.2017	-0.600%	9,428	+13.151%
2019-10-22	31.5497	31.5497	31.2500	31.3900	-0.099%	11,279	+12.472%
2019-10-21	31.5108	31.6199	31.4211	31.4211	-0.052%	3,657	+12.361%
2019-10-18	31.3900	31.4604	31.2400	31.4376	-0.330%	4,967	+12.302%
2019-10-17	31.5423	31.5423	31.4270	31.5418	+0.238%	2,884	+11.931%
2019-10-16	31.4166	31.4669	31.3208	31.4669	-0.266%	2,480	+12.197%
2019-10-15	31.3970	31.6299	31.3970	31.5508	+0.416%	12,351	+11.899%
2019-10-14	31.3750	31.4400	31.3350	31.4200	-0.677%	6,601	+12.365%
2019-10-11	31.5820	31.6700	31.5820	31.6343	+1.490%	1,212	+11.604%
2019-10-10	30.8700	31.1700	30.8700	31.1700	+0.228%	2,140	+13.266%
2019-10-09	30.9210	31.1800	30.9210	31.0990	+0.625%	13,980	+13.525%
2019-10-08	30.7600	31.0504	30.7600	30.9057	-1.134%	8,327	+14.235%
2019-10-07	31.3200	31.3425	31.2600	31.2601	+0.113%	4,144	+12.939%
2019-10-04	30.9000	31.2700	30.9000	31.2247	+1.613%	2,194	+13.068%
2019-10-03	30.5727	30.7400	30.3700	30.7291	+0.722%	13,975	+14.891%
2019-10-02	30.8900	30.8900	30.3742	30.5087	-1.712%	3,450	+15.721%
2019-10-01	31.2501	31.3180	31.0147	31.0401	-1.075%	10,808	+13.740%
2019-09-30	31.2800	31.3773	31.2800	31.3773	+0.924%	4,927	+12.518%
2019-09-27	31.5500	31.5600	31.0000	31.0900	-2.094%	11,985	+13.557%
2019-09-26	31.7000	31.7802	31.6100	31.7550	+0.650%	12,209	+11.179%
2019-09-25	31.6123	31.6123	31.4297	31.5500	+0.042%	3,694	+11.902%
2019-09-24	31.9161	31.9161	31.5367	31.5367	-1.168%	3,133	+11.949%
2019-09-23	31.8000	31.9213	31.7901	31.9093	-0.656%	4,941	+10.642%
2019-09-20	32.0700	32.1260	31.9000	32.1200	+0.156%	7,146	+9.916%
2019-09-19	32.1900	32.2700	32.0700	32.0700	+0.258%	12,945	+10.087%
2019-09-18	32.0385	32.0612	31.6500	31.9876	-0.783%	11,393	+10.371%
2019-09-17	31.8577	32.2400	31.8577	32.2400	+1.479%	7,320	+9.507%
2019-09-16	31.5900	31.7899	31.5600	31.7700	+0.812%	24,200	+11.127%
2019-09-13	31.7300	31.7300	31.5140	31.5140	-1.024%	2,275	+12.030%
2019-09-12	31.8200	31.8500	31.6900	31.8400	+0.791%	7,704	+10.883%
2019-09-11	31.4300	31.5900	31.3501	31.5900	+1.218%	5,056	+11.760%
2019-09-10	31.3934	31.4000	31.2100	31.2100	-1.824%	2,152	+13.121%
2019-09-09	32.6900	32.6900	31.7806	31.7900	-2.917%	3,087	+11.057%
2019-09-06	32.9689	32.9689	32.7452	32.7452	-0.698%	19,546	+7.817%
2019-09-05	33.1000	33.1020	32.7826	32.9754	+0.138%	26,861	+7.065%
2019-09-04	32.8500	32.9350	32.8217	32.9300	+1.167%	1,571	+7.212%
2019-09-03	32.6200	32.6928	32.4100	32.5500	-0.215%	6,091	+8.464%
2019-08-30	32.7961	32.7961	32.6200	32.6200	-0.488%	393	+8.231%
2019-08-29	32.6000	32.9000	32.6000	32.7800	+0.724%	9,612	+7.703%
2019-08-28	32.4746	32.5443	32.4746	32.5443	-0.045%	3,503	+8.483%
2019-08-27	32.6987	32.7200	32.3785	32.5590	+0.429%	11,187	+8.434%
2019-08-26	32.4100	32.4200	32.2000	32.4200	+0.132%	4,206	+8.899%
2019-08-23	32.7000	32.9700	32.3465	32.3773	-1.383%	3,779	+9.042%
2019-08-22	32.9500	32.9500	32.6300	32.8315	+0.157%	1,740	+7.534%
2019-08-21	32.6500	32.8252	32.6500	32.7800	+0.762%	3,553	+7.703%
2019-08-20	32.4249	32.5500	32.4072	32.5321	+0.044%	3,927	+8.524%
2019-08-19	32.4900	32.5900	32.4400	32.5179	+0.987%	9,877	+8.571%
2019-08-16	31.9700	32.2780	31.9500	32.2000	+1.328%	2,939	+9.643%
2019-08-15	31.7000	31.7800	31.6900	31.7780	+0.864%	2,415	+11.099%
2019-08-14	31.9350	31.9350	31.4350	31.5057	-2.126%	5,276	+12.059%
2019-08-13	32.1000	32.3104	32.0950	32.1900	+1.068%	14,362	+9.677%
2019-08-12	32.0600	32.1600	31.7610	31.8500	-1.240%	3,172	+10.848%
2019-08-09	32.3412	32.4300	32.1862	32.2500	-0.952%	26,925	+9.473%
2019-08-08	32.0300	32.5600	32.0300	32.5600	+2.326%	18,205	+8.431%
2019-08-07	31.4338	31.8599	31.4338	31.8200	+1.885%	10,688	+10.952%
2019-08-06	31.2500	31.3399	31.0642	31.2313	+1.302%	17,029	+13.044%
2019-08-05	31.2189	31.2189	30.7100	30.8300	-3.354%	5,884	+14.515%
2019-08-02	32.5000	32.5000	31.7900	31.9000	-0.993%	27,151	+10.674%
2019-08-01	32.5900	32.8699	32.2200	32.2200	-0.186%	7,760	+9.575%
2019-07-31	32.5344	32.7043	32.2800	32.2800	-0.169%	5,055	+9.371%
2019-07-30	32.2402	32.3920	32.2402	32.3346	-0.349%	2,575	+9.186%
2019-07-29	32.4950	32.4950	32.2700	32.4480	-1.254%	4,010	+8.805%
2019-07-26	32.6192	32.8600	32.5850	32.8600	+1.514%	17,048	+7.441%
2019-07-25	32.4600	32.5594	32.3700	32.3700	-0.706%	13,475	+9.067%
2019-07-24	32.2600	32.6000	32.2143	32.6000	+1.366%	2,885	+8.298%
2019-07-23	32.4300	32.4300	32.0806	32.1606	-0.329%	3,037	+9.777%
2019-07-22	32.3574	32.4217	32.2667	32.2667	-0.041%	4,946	+9.416%
2019-07-19	32.5500	32.5658	32.2800	32.2800	-1.284%	2,027	+9.371%
2019-07-18	32.4000	32.7000	32.4000	32.7000	+0.801%	3,888	+7.966%
2019-07-17	32.1400	32.5739	32.1400	32.4400	+0.093%	7,507	+8.832%
2019-07-16	32.5200	32.6400	32.4100	32.4100	-0.449%	5,611	+8.932%
2019-07-15	32.5376	32.5699	32.4810	32.5563	-0.073%	5,235	+8.443%
2019-07-12	32.3383	32.5800	32.2800	32.5800	+0.992%	10,255	+8.364%
2019-07-11	32.2400	32.4299	32.2126	32.2600	-0.217%	8,643	+9.439%
2019-07-10	32.3664	32.3697	32.2501	32.3300	+0.341%	4,063	+9.202%
2019-07-09	32.0809	32.2200	31.9840	32.2200	+0.543%	68,758	+9.575%
2019-07-08	32.3000	32.3000	31.9301	32.0460	-0.354%	6,892	+10.170%
2019-07-05	31.6700	32.1600	31.6700	32.1600	+0.658%	2,162	+9.779%
2019-07-03	31.8642	32.0000	31.8300	31.9499	+1.139%	15,514	+10.501%
2019-07-02	31.5308	31.6100	31.4868	31.5900	+0.733%	13,223	+11.760%
2019-07-01	31.4200	31.4200	31.3600	31.3600	+0.352%	2,476	+12.580%
2019-06-28	31.0558	31.2500	31.0257	31.2500	+0.872%	3,543	+12.976%
2019-06-27	30.8399	30.9800	30.7719	30.9800	+1.640%	5,720	+13.961%
2019-06-26	30.8200	30.8200	30.4800	30.4800	-0.392%	2,068	+15.830%
2019-06-25	30.9513	30.9516	30.6000	30.6000	-1.800%	16,116	+15.376%
2019-06-24	31.2669	31.2763	31.1110	31.1610	-0.698%	10,034	+13.299%
2019-06-21	31.5200	31.6000	31.3800	31.3800	-0.853%	6,168	+12.508%
2019-06-20	31.7200	31.7661	31.5600	31.6500	+0.636%	9,220	+11.548%
2019-06-19	31.1747	31.4500	31.1500	31.4500	+0.866%	1,477	+12.258%
2019-06-18	31.3743	31.4200	31.1801	31.1801	+0.354%	4,222	+13.229%
2019-06-17	31.0000	31.0700	30.9212	31.0700	+0.765%	3,957	+13.631%
2019-06-14	30.8958	30.8958	30.7558	30.8342	-0.663%	4,150	+14.499%
2019-06-13	30.9628	31.0400	30.8900	31.0400	+0.453%	8,699	+13.740%
2019-06-12	30.6244	30.9000	30.6244	30.9000	+0.818%	9,022	+14.256%
2019-06-11	31.1400	31.1400	30.4800	30.6492	-0.876%	1,712	+15.191%
2019-06-10	31.0000	31.3200	30.9200	30.9200	+0.422%	5,105	+14.182%
2019-06-07	30.5300	30.8186	30.5300	30.7900	+1.350%	5,647	+14.664%
2019-06-06	29.9711	30.3800	29.9300	30.3800	+0.763%	1,987	+16.211%
2019-06-05	29.6500	30.1500	29.6500	30.1500	+1.652%	5,839	+17.098%
2019-06-04	29.1137	29.6600	29.1137	29.6600	+3.345%	1,894	+19.032%
2019-06-03	28.9400	29.1171	28.7000	28.7000	-1.578%	3,019	+23.014%
2019-05-31	29.2100	29.4080	29.1500	29.1600	-0.647%	4,094	+21.073%
2019-05-30	29.4659	29.4900	29.2800	29.3500	+0.958%	13,988	+20.290%
2019-05-29	29.4800	29.4800	29.0715	29.0715	-1.319%	5,352	+21.442%
2019-05-28	29.7511	29.8499	29.4600	29.4600	-0.473%	1,526	+19.840%
2019-05-24	29.5570	29.6000	29.5450	29.6000	+0.852%	1,021	+19.274%
2019-05-23	29.7900	29.7900	29.3300	29.3500	-1.872%	8,481	+20.290%
2019-05-22	30.1300	30.1300	29.9100	29.9100	-0.300%	8,606	+18.037%
2019-05-21	29.8900	30.1974	29.8900	30.0000	+1.317%	7,241	+17.683%
2019-05-20	29.7600	29.8399	29.4800	29.6100	-1.628%	6,132	+19.233%
2019-05-17	30.1100	30.3826	30.1000	30.1000	-0.741%	10,341	+17.292%
2019-05-16	29.8300	30.4573	29.8300	30.3248	+1.829%	3,367	+16.423%
2019-05-15	29.6899	29.9000	29.6850	29.7800	+0.371%	2,364	+18.553%
2019-05-14	29.3600	29.6700	29.3600	29.6700	+2.240%	890	+18.992%
2019-05-13	29.2529	29.2564	29.0200	29.0200	-3.971%	4,319	+21.657%
2019-05-10	29.9538	30.2200	29.5400	30.2200	+1.036%	3,484	+16.827%
2019-05-09	29.6600	29.9495	29.4400	29.9100	-0.829%	3,297	+18.037%
2019-05-08	30.0400	30.1777	30.0356	30.1600	+0.533%	2,919	+17.059%
2019-05-07	30.3120	30.3120	29.9550	30.0000	-2.280%	6,932	+17.683%
2019-05-06	30.1500	30.7000	30.1500	30.7000	+0.843%	2,976	+15.000%
2019-05-03	30.3646	30.4623	30.3500	30.4434	+1.343%	4,508	+15.969%
2019-05-02	30.0100	30.2285	29.8000	30.0400	+0.200%	5,934	+17.527%
2019-05-01	30.1768	30.3011	29.9800	29.9800	-1.187%	2,810	+17.762%
2019-04-30	30.4100	30.4700	30.2200	30.3400	-0.214%	18,013	+16.365%
2019-04-29	30.3700	30.4050	30.3001	30.4050	+0.049%	2,820	+16.116%
2019-04-26	30.0021	30.3900	30.0021	30.3900	+1.223%	6,395	+16.173%
2019-04-25	29.9719	30.0610	29.9719	30.0229	+0.277%	1,359	+17.594%
2019-04-24	29.9500	30.0800	29.9200	29.9400	-0.266%	4,690	+17.919%
2019-04-23	29.4100	30.0200	29.4100	30.0200	+1.970%	14,000	+17.605%
2019-04-22	29.4214	29.4399	29.2900	29.4399	+0.563%	2,903	+19.922%
2019-04-18	29.2053	29.2799	29.0601	29.2750	-0.017%	4,837	+20.598%
2019-04-17	29.6032	29.6032	29.2273	29.2800	-1.341%	1,582	+20.577%
2019-04-16	30.0817	30.1015	29.6779	29.6779	-0.911%	1,906	+18.961%
2019-04-15	30.0395	30.0395	29.9507	29.9507	+0.004%	971	+17.877%
2019-04-12	29.9360	29.9677	29.9000	29.9496	+0.309%	2,051	+17.881%
2019-04-11	29.8573	29.8573	29.8573	29.8573	+0.169%	521	+18.246%
2019-04-10	29.8000	29.8806	29.7500	29.8068	+0.623%	10,987	+18.446%
2019-04-09	29.6642	29.7004	29.6100	29.6222	+0.036%	2,934	+19.184%
2019-04-08	29.3801	29.6890	29.3801	29.6116	-0.699%	8,773	+19.227%
2019-04-05	29.6300	29.8200	29.6300	29.8200	+0.641%	16,305	+18.394%
2019-04-04	29.7100	29.7100	29.4500	29.6300	-0.856%	1,427	+19.153%
2019-04-03	29.8900	30.0574	29.8857	29.8857	+0.261%	9,693	+18.133%
2019-04-02	29.6700	29.8200	29.5900	29.8080	+0.313%	20,619	+18.441%
2019-04-01	29.8700	29.8700	29.6368	29.7150	-0.218%	9,577	+18.812%
2019-03-29	29.5500	29.7800	29.4200	29.7800	+1.612%	12,632	+18.553%
2019-03-28	29.4497	29.4497	29.2335	29.3075	-0.213%	993	+20.464%
2019-03-27	29.3297	29.3700	29.1172	29.3700	-0.638%	5,157	+20.208%
2019-03-26	29.6250	29.7762	29.5501	29.5585	+0.437%	13,079	+19.441%
2019-03-25	29.3600	29.4979	29.3600	29.4300	-0.339%	6,424	+19.963%
2019-03-22	29.8900	29.8900	29.4930	29.5300	-1.894%	1,322	+19.556%
2019-03-21	29.5200	30.1000	29.5200	30.1000	+1.655%	13,030	+17.292%
2019-03-20	29.5016	29.6500	29.5016	29.6100	+0.304%	3,171	+19.233%
2019-03-19	29.4619	29.5899	29.4619	29.5204	+0.341%	2,193	+19.595%
2019-03-18	29.3200	29.4511	29.3200	29.4200	-0.051%	4,991	+20.003%
2019-03-15	29.3616	29.5283	29.3616	29.4350	+0.461%	15,531	+19.942%
2019-03-14	29.3400	29.3400	29.2632	29.3000	-0.204%	1,412	+20.495%
2019-03-13	29.2800	29.3600	29.2300	29.3600	+1.206%	9,376	+20.249%
2019-03-12	29.0060	29.1245	28.9500	29.0100	+0.830%	8,119	+21.699%
2019-03-11	28.3200	28.8901	28.3200	28.7713	+1.558%	6,381	+22.709%
2019-03-08	28.2000	28.3630	28.2000	28.3300	-0.352%	5,363	+24.621%
2019-03-07	28.4743	28.5100	28.3301	28.4300	+0.282%	54,127	+24.182%
2019-03-06	28.7100	28.7100	28.3400	28.3500	-1.243%	3,564	+24.533%
2019-03-05	28.6700	28.8800	28.6700	28.7067	-0.289%	2,462	+22.985%
2019-03-04	28.9315	28.9315	28.5500	28.7900	-1.235%	2,619	+22.629%
2019-03-01	29.1299	29.2000	28.9300	29.1500	+0.749%	44,034	+21.115%
2019-02-28	28.9735	28.9735	28.9333	28.9333	-0.092%	2,459	+22.022%
2019-02-27	28.5197	28.9600	28.5197	28.9600	+0.399%	6,842	+21.910%
2019-02-26	29.0600	29.0600	28.8450	28.8450	-0.363%	13,225	+22.396%
2019-02-25	28.9800	29.1710	28.9500	28.9500	-0.104%	5,874	+21.952%
2019-02-22	28.7801	28.9800	28.7801	28.9800	+1.435%	5,838	+21.825%
2019-02-21	28.6499	28.7199	28.5700	28.5700	-0.244%	8,542	+23.574%
2019-02-20	28.6800	28.7302	28.6000	28.6400	-0.416%	7,765	+23.272%
2019-02-19	28.5976	28.7596	28.5976	28.7596	+0.208%	14,991	+22.759%
2019-02-15	28.4846	28.7000	28.4728	28.7000	+0.737%	53,020	+23.014%
2019-02-14	28.3300	28.4900	28.3300	28.4900	+0.423%	2,681	+23.921%
2019-02-13	28.3352	28.3824	28.2379	28.3699	+0.513%	7,909	+24.445%
2019-02-12	28.0400	28.3400	28.0400	28.2250	+1.161%	11,682	+25.084%
2019-02-11	27.9001	28.0200	27.9001	27.9012	+0.581%	5,221	+26.536%
2019-02-08	27.4300	27.7400	27.4300	27.7400	+0.217%	4,176	+27.271%
2019-02-07	27.6200	27.6800	27.4575	27.6800	-0.047%	4,442	+27.547%
2019-02-06	27.7402	27.7402	27.5255	27.6930	-0.706%	11,170	+27.487%
2019-02-05	27.9000	27.9000	27.7800	27.8900	+0.759%	9,013	+26.587%
2019-02-04	27.4600	27.6800	27.4600	27.6800	+0.689%	2,043	+27.547%
2019-02-01	27.4800	27.5570	27.4300	27.4907	+0.331%	1,271	+28.425%
2019-01-31	26.8500	27.4799	26.8500	27.4000	+1.519%	12,617	+28.850%
2019-01-30	26.8499	27.0057	26.7800	26.9900	+1.657%	3,267	+30.808%
2019-01-29	26.6300	26.6400	26.5410	26.5500	-0.291%	8,085	+32.976%
2019-01-28	26.6200	26.6999	26.5700	26.6275	-0.967%	5,066	+32.588%
2019-01-25	26.8069	26.9076	26.8069	26.8875	+1.179%	1,990	+31.306%
2019-01-24	26.6000	26.6500	26.5720	26.5742	+0.356%	3,095	+32.854%
2019-01-23	26.5817	26.5817	26.3400	26.4800	+0.570%	5,595	+33.327%
2019-01-22	26.6000	26.6000	26.3100	26.3300	-0.903%	4,736	+34.087%
2019-01-18	26.5000	26.6924	26.4100	26.5700	+0.530%	20,956	+32.875%
2019-01-17	26.0700	26.4300	26.0700	26.4300	+1.248%	43,096	+33.579%
2019-01-16	26.0500	26.1600	25.9950	26.1041	+0.131%	16,126	+35.247%
2019-01-15	25.9000	26.0800	25.9000	26.0699	+1.203%	9,380	+35.424%
2019-01-14	25.7141	25.7600	25.5820	25.7600	-0.741%	19,734	+37.054%
2019-01-11	25.9800	26.0352	25.8550	25.9524	-0.183%	10,276	+36.038%
2019-01-10	25.6800	26.0000	25.6800	26.0000	+0.580%	6,225	+35.788%
2019-01-09	25.6800	25.8687	25.6600	25.8500	+1.242%	8,972	+36.576%
2019-01-08	25.1844	25.5329	25.1844	25.5329	+1.201%	2,566	+38.273%
2019-01-07	24.9000	25.2580	24.9000	25.2300	+2.146%	9,982	+39.933%
2019-01-04	24.2400	24.7000	24.2400	24.7000	+4.617%	4,867	+42.935%
2019-01-03	24.2600	24.2700	23.6100	23.6100	-3.119%	8,398	+49.534%
2019-01-02	24.3800	24.5116	24.2200	24.3700	-0.895%	6,098	+44.871%
2018-12-31	24.5000	24.6200	24.4200	24.5900	+0.986%	15,371	+43.575%
2018-12-28	24.4131	24.5657	24.1059	24.3500	+0.495%	20,059	+44.990%
2018-12-27	23.9300	24.2300	23.3600	24.2300	+0.041%	15,270	+45.708%
2018-12-26	22.5600	24.2200	22.5600	24.2200	+6.678%	18,881	+45.768%
2018-12-24	22.7200	22.9325	22.5820	22.7039	-2.054%	12,853	+55.502%
2018-12-21	23.9341	23.9341	23.0268	23.1800	-2.400%	30,559	+52.308%
2018-12-20	24.2000	24.6300	23.4558	23.7500	-3.330%	28,353	+48.653%
2018-12-19	24.9700	25.3583	24.3686	24.5681	-1.783%	72,363	+43.703%
2018-12-18	24.8900	25.1501	24.7900	25.0141	+1.108%	7,620	+41.140%
2018-12-17	25.4400	25.5013	24.6846	24.7400	-3.376%	28,846	+42.704%
2018-12-14	25.9200	25.9900	25.5850	25.6043	-1.845%	10,637	+37.887%
2018-12-13	26.4078	26.4078	25.9800	26.0855	-1.437%	11,172	+35.343%
2018-12-12	26.3300	26.7699	26.3300	26.4658	+1.363%	16,781	+33.399%
2018-12-11	25.9800	26.4864	25.8381	26.1100	-0.178%	24,364	+35.216%
2018-12-10	25.8300	26.1566	25.5875	26.1566	+1.225%	7,162	+34.975%
2018-12-07	26.8056	26.8056	25.7979	25.8400	-2.932%	11,106	+36.629%
2018-12-06	26.4000	26.6204	25.9899	26.6204	-1.116%	12,470	+32.624%
2018-12-04	27.7100	27.7900	26.8600	26.9208	-3.624%	3,488	+31.144%
2018-12-03	28.0000	28.0000	27.6106	27.9331	+1.601%	9,464	+26.391%
2018-11-30	27.3480	27.5300	27.2900	27.4930	+0.193%	13,913	+28.415%
2018-11-29	27.2200	27.5199	27.0600	27.4400	+1.367%	10,399	+28.663%
2018-11-28	26.3000	27.1127	26.3000	27.0700	+3.517%	11,307	+30.421%
2018-11-27	26.1400	26.2612	25.9500	26.1504	-0.829%	6,058	+35.007%
2018-11-26	25.9400	26.3750	25.9400	26.3690	+1.837%	60,348	+33.888%
2018-11-23	25.6900	25.9200	25.6900	25.8933	+0.292%	1,553	+36.348%
2018-11-21	25.6800	25.9199	25.6800	25.8180	+1.904%	13,814	+36.746%
2018-11-20	25.4042	25.7180	25.3196	25.3355	-2.142%	4,833	+39.350%
2018-11-19	27.1200	27.1200	25.8000	25.8900	-4.726%	5,658	+36.365%
2018-11-16	27.1000	27.1743	26.8600	27.1743	+0.423%	7,957	+29.921%
2018-11-15	26.3900	27.0886	26.3900	27.0599	+1.259%	6,456	+30.470%
2018-11-14	27.0877	27.0877	26.6000	26.7235	-0.290%	34,277	+32.112%
2018-11-13	27.0000	27.1427	26.7645	26.8011	-0.480%	8,470	+31.730%
2018-11-12	27.7100	27.7100	26.8200	26.9303	-2.320%	10,169	+31.098%
2018-11-09	27.8745	27.8745	27.5020	27.5700	-2.468%	10,891	+28.056%
2018-11-08	28.4575	28.4799	28.1900	28.2676	-0.525%	13,546	+24.896%
2018-11-07	27.6100	28.4168	27.6100	28.4168	+3.862%	13,359	+24.240%
2018-11-06	27.2200	27.6000	27.2200	27.3601	+0.208%	9,125	+29.038%
2018-11-05	27.1700	27.4900	27.1700	27.3032	-0.896%	14,212	+29.307%
2018-11-02	27.7100	28.0462	27.4650	27.5500	-0.362%	10,928	+28.149%
2018-11-01	27.3559	27.7699	27.3224	27.6501	+1.880%	5,645	+27.685%
2018-10-31	26.8200	27.4539	26.8200	27.1400	+2.030%	15,395	+30.085%
2018-10-30	26.1518	26.6000	26.0300	26.6000	+2.505%	16,000	+32.726%
2018-10-29	26.5500	26.6400	25.5300	25.9500	-1.060%	12,720	+36.050%
2018-10-26	26.3400	26.6775	25.8000	26.2279	-1.473%	27,095	+34.609%
2018-10-25	26.4700	26.7401	26.3200	26.6200	+0.690%	5,203	+32.626%
2018-10-24	27.1700	27.1700	26.3901	26.4375	-3.862%	6,994	+33.541%
2018-10-23	27.3300	27.4996	26.9400	27.4996	-0.759%	17,140	+28.384%
2018-10-22	27.5700	27.7100	27.4000	27.7100	+0.782%	15,330	+27.409%
2018-10-19	28.2817	28.2817	27.4900	27.4950	-2.025%	7,016	+28.405%
2018-10-18	28.6500	28.6500	27.9045	28.0634	-2.320%	3,383	+25.804%
2018-10-17	28.5596	28.7300	28.4389	28.7300	-0.104%	8,427	+22.885%
2018-10-16	28.1500	28.8463	28.1500	28.7600	+3.193%	6,779	+22.757%
2018-10-15	27.8300	27.9980	27.6027	27.8700	-0.072%	5,435	+26.677%
2018-10-12	27.9600	28.7100	27.5700	27.8900	+1.697%	13,475	+26.587%
2018-10-11	27.7000	27.9900	27.4246	27.4246	-1.845%	12,707	+28.735%
2018-10-10	28.4000	28.4427	27.8774	27.9400	-4.169%	12,036	+26.360%
2018-10-09	29.1000	29.5400	29.1000	29.1556	-0.561%	15,066	+21.092%
2018-10-08	29.5100	29.5900	29.0000	29.3200	-1.809%	9,398	+20.413%
2018-10-05	30.2200	30.2500	29.4229	29.8601	-0.945%	389,769	+18.235%
2018-10-04	30.7200	30.7200	30.0015	30.1450	-2.063%	10,871	+17.117%
2018-10-03	30.5600	30.9168	30.5600	30.7800	+0.444%	21,290	+14.701%
2018-10-02	31.1400	31.1400	30.5700	30.6439	-2.047%	14,085	+15.211%
2018-10-01	31.8800	31.8800	31.2843	31.2843	-1.062%	53,212	+12.852%
2018-09-28	31.6500	31.7600	31.6201	31.6201	+0.340%	11,654	+11.654%
2018-09-27	31.6500	31.6500	31.4500	31.5130	-0.212%	6,910	+12.033%
2018-09-26	31.6600	31.7698	31.5264	31.5800	-0.253%	14,165	+11.795%
2018-09-25	31.3900	31.6790	31.3500	31.6600	+1.150%	17,006	+11.513%
2018-09-24	31.1400	31.3000	31.0900	31.3000	-0.032%	15,771	+12.796%
2018-09-21	31.4000	31.4122	31.2448	31.3100	-0.584%	5,034	+12.760%
2018-09-20	31.3900	31.4939	31.3900	31.4939	+0.567%	3,363	+12.101%
2018-09-19	31.6500	31.7000	31.2600	31.3164	-1.583%	7,327	+12.736%
2018-09-18	31.6676	31.8300	31.6477	31.8200	+1.434%	5,329	+10.952%
2018-09-17	31.6200	31.6900	31.3702	31.3702	-2.098%	50,212	+12.543%
2018-09-14	31.9700	32.1800	31.9700	32.0426	+0.353%	11,321	+10.181%
2018-09-13	32.0600	32.0600	31.9300	31.9300	+0.220%	2,406	+10.570%
2018-09-12	31.9600	32.0828	31.5942	31.8600	-0.344%	25,210	+10.813%
2018-09-11	31.7500	32.0634	31.7000	31.9700	+0.251%	5,711	+10.432%
2018-09-10	31.7800	31.9600	31.7150	31.8901	+1.030%	11,443	+10.708%
2018-09-07	31.4900	31.9314	31.4900	31.5650	+0.142%	3,740	+11.849%
2018-09-06	31.7267	31.8000	31.4700	31.5203	-0.661%	9,193	+12.007%
2018-09-05	31.8200	31.8200	31.4700	31.7300	-1.374%	7,814	+11.267%
2018-09-04	32.0823	32.2300	32.0823	32.1720	-0.056%	1,745	+9.738%
2018-08-31	32.0100	32.1900	31.9574	32.1900	+0.624%	1,972	+9.677%
2018-08-30	32.1600	32.1700	31.9905	31.9905	-0.725%	6,270	+10.361%
2018-08-29	31.8600	32.2240	31.8600	32.2240	+0.952%	1,642	+9.561%
2018-08-28	31.8500	31.9600	31.7500	31.9200	+0.220%	7,374	+10.605%
2018-08-27	31.8300	31.9400	31.8152	31.8500	+0.283%	12,045	+10.848%
2018-08-24	31.6799	31.7600	31.5154	31.7600	+1.114%	20,833	+11.162%