Dark

DWTNX
ARROW DWA TACTICAL: MACRO FUND INSTITUTIONAL CLASS SHARES
mf NASDAQ

Inactive

Mar 29, 2022

9.82USD-1.307%(-0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.8200	9.8200	9.8200	9.8200	-1.307%	0.000%
2022-03-25	9.9500	9.9500	9.9500	9.9500	+1.015%	-1.307%
2022-03-24	9.8500	9.8500	9.8500	9.8500	0.000%	-0.305%
2022-03-23	9.8500	9.8500	9.8500	9.8500	+0.716%	-0.305%
2022-03-22	9.7800	9.7800	9.7800	9.7800	+0.308%	+0.409%
2022-03-21	9.7500	9.7500	9.7500	9.7500	+1.775%	+0.718%
2022-03-18	9.5800	9.5800	9.5800	9.5800	+0.525%	+2.505%
2022-03-17	9.5300	9.5300	9.5300	9.5300	+3.027%	+3.043%
2022-03-16	9.2500	9.2500	9.2500	9.2500	+0.434%	+6.162%
2022-03-15	9.2100	9.2100	9.2100	9.2100	-0.754%	+6.623%
2022-03-14	9.2800	9.2800	9.2800	9.2800	-1.903%	+5.819%
2022-03-11	9.4600	9.4600	9.4600	9.4600	+0.745%	+3.805%
2022-03-10	9.3900	9.3900	9.3900	9.3900	-0.106%	+4.579%
2022-03-09	9.4000	9.4000	9.4000	9.4000	-3.689%	+4.468%
2022-03-08	9.7600	9.7600	9.7600	9.7600	+0.619%	+0.615%
2022-03-07	9.7000	9.7000	9.7000	9.7000	+0.103%	+1.237%
2022-03-04	9.6900	9.6900	9.6900	9.6900	+2.431%	+1.342%
2022-03-03	9.4600	9.4600	9.4600	9.4600	+0.212%	+3.805%
2022-03-02	9.4400	9.4400	9.4400	9.4400	+2.497%	+4.025%
2022-03-01	9.2100	9.2100	9.2100	9.2100	+0.656%	+6.623%
2022-02-28	9.1500	9.1500	9.1500	9.1500	+0.219%	+7.322%
2022-02-25	9.1300	9.1300	9.1300	9.1300	+0.773%	+7.558%
2022-02-24	9.0600	9.0600	9.0600	9.0600	-0.110%	+8.389%
2022-02-23	9.0700	9.0700	9.0700	9.0700	0.000%	+8.269%
2022-02-22	9.0700	9.0700	9.0700	9.0700	0.000%	+8.269%
2022-02-18	9.0700	9.0700	9.0700	9.0700	0.000%	+8.269%
2022-02-17	9.0700	9.0700	9.0700	9.0700	-0.766%	+8.269%
2022-02-16	9.1400	9.1400	9.1400	9.1400	+0.440%	+7.440%
2022-02-15	9.1000	9.1000	9.1000	9.1000	-0.546%	+7.912%
2022-02-14	9.1500	9.1500	9.1500	9.1500	-0.327%	+7.322%
2022-02-11	9.1800	9.1800	9.1800	9.1800	+0.328%	+6.972%
2022-02-10	9.1500	9.1500	9.1500	9.1500	-0.974%	+7.322%
2022-02-09	9.2400	9.2400	9.2400	9.2400	+1.205%	+6.277%
2022-02-08	9.1300	9.1300	9.1300	9.1300	-0.436%	+7.558%
2022-02-07	9.1700	9.1700	9.1700	9.1700	0.000%	+7.088%
2022-02-04	9.1700	9.1700	9.1700	9.1700	+0.328%	+7.088%
2022-02-03	9.1400	9.1400	9.1400	9.1400	-0.218%	+7.440%
2022-02-02	9.1600	9.1600	9.1600	9.1600	+0.549%	+7.205%
2022-02-01	9.1100	9.1100	9.1100	9.1100	+0.441%	+7.794%
2022-01-31	9.0700	9.0700	9.0700	9.0700	+0.890%	+8.269%
2022-01-28	8.9900	8.9900	8.9900	8.9900	+0.898%	+9.232%
2022-01-27	8.9100	8.9100	8.9100	8.9100	-0.669%	+10.213%
2022-01-26	8.9700	8.9700	8.9700	8.9700	-0.222%	+9.476%
2022-01-25	8.9900	8.9900	8.9900	8.9900	+0.223%	+9.232%
2022-01-24	8.9700	8.9700	8.9700	8.9700	0.000%	+9.476%
2022-01-21	8.9700	8.9700	8.9700	8.9700	-0.554%	+9.476%
2022-01-20	9.0200	9.0200	9.0200	9.0200	-0.770%	+8.869%
2022-01-19	9.0900	9.0900	9.0900	9.0900	-0.656%	+8.031%
2022-01-18	9.1500	9.1500	9.1500	9.1500	-0.651%	+7.322%
2022-01-14	9.2100	9.2100	9.2100	9.2100	+0.218%	+6.623%
2022-01-13	9.1900	9.1900	9.1900	9.1900	-0.325%	+6.855%
2022-01-12	9.2200	9.2200	9.2200	9.2200	+0.326%	+6.508%
2022-01-11	9.1900	9.1900	9.1900	9.1900	+1.211%	+6.855%
2022-01-10	9.0800	9.0800	9.0800	9.0800	-0.548%	+8.150%
2022-01-07	9.1300	9.1300	9.1300	9.1300	-0.219%	+7.558%
2022-01-06	9.1500	9.1500	9.1500	9.1500	+0.549%	+7.322%
2022-01-05	9.1000	9.1000	9.1000	9.1000	-1.194%	+7.912%
2022-01-04	9.2100	9.2100	9.2100	9.2100	+0.766%	+6.623%
2022-01-03	9.1400	9.1400	9.1400	9.1400	+0.550%	+7.440%
2021-12-31	9.0900	9.0900	9.0900	9.0900	-0.547%	+8.031%
2021-12-30	9.1400	9.1400	9.1400	9.1400	0.000%	+7.440%
2021-12-29	9.1400	9.1400	9.1400	9.1400	+0.440%	+7.440%
2021-12-28	9.1000	9.1000	9.1000	9.1000	+0.110%	+7.912%
2021-12-27	9.0900	9.0900	9.0900	9.0900	-17.439%	+8.031%
2021-12-23	11.0100	11.0100	11.0100	11.0100	+0.456%	-10.808%
2021-12-22	10.9600	10.9600	10.9600	10.9600	+0.828%	-10.401%
2021-12-21	10.8700	10.8700	10.8700	10.8700	+1.970%	-9.660%
2021-12-20	10.6600	10.6600	10.6600	10.6600	-1.296%	-7.880%
2021-12-17	10.8000	10.8000	10.8000	10.8000	-0.826%	-9.074%
2021-12-16	10.8900	10.8900	10.8900	10.8900	-0.275%	-9.826%
2021-12-15	10.9200	10.9200	10.9200	10.9200	+1.018%	-10.073%
2021-12-14	10.8100	10.8100	10.8100	10.8100	-0.826%	-9.158%
2021-12-13	10.9000	10.9000	10.9000	10.9000	-0.547%	-9.908%
2021-12-10	10.9600	10.9600	10.9600	10.9600	+0.550%	-10.401%
2021-12-09	10.9000	10.9000	10.9000	10.9000	-1.268%	-9.908%
2021-12-08	11.0400	11.0400	11.0400	11.0400	+0.638%	-11.051%
2021-12-07	10.9700	10.9700	10.9700	10.9700	+1.952%	-10.483%
2021-12-06	10.7600	10.7600	10.7600	10.7600	+1.991%	-8.736%
2021-12-03	10.5500	10.5500	10.5500	10.5500	-0.659%	-6.919%
2021-12-02	10.6200	10.6200	10.6200	10.6200	+1.822%	-7.533%
2021-12-01	10.4300	10.4300	10.4300	10.4300	-1.137%	-5.849%
2021-11-30	10.5500	10.5500	10.5500	10.5500	-2.675%	-6.919%
2021-11-29	10.8400	10.8400	10.8400	10.8400	+0.837%	-9.410%
2021-11-26	10.7500	10.7500	10.7500	10.7500	-4.951%	-8.651%
2021-11-24	11.3100	11.3100	11.3100	11.3100	+0.177%	-13.174%
2021-11-23	11.2900	11.2900	11.2900	11.2900	+0.984%	-13.020%
2021-11-22	11.1800	11.1800	11.1800	11.1800	+0.359%	-12.165%
2021-11-19	11.1400	11.1400	11.1400	11.1400	-1.241%	-11.849%
2021-11-18	11.2800	11.2800	11.2800	11.2800	+0.267%	-12.943%
2021-11-17	11.2500	11.2500	11.2500	11.2500	-0.881%	-12.711%
2021-11-16	11.3500	11.3500	11.3500	11.3500	0.000%	-13.480%
2021-11-15	11.3500	11.3500	11.3500	11.3500	+0.177%	-13.480%
2021-11-12	11.3300	11.3300	11.3300	11.3300	0.000%	-13.327%
2021-11-11	11.3300	11.3300	11.3300	11.3300	+0.443%	-13.327%
2021-11-10	11.2800	11.2800	11.2800	11.2800	-1.226%	-12.943%
2021-11-09	11.4200	11.4200	11.4200	11.4200	+0.440%	-14.011%
2021-11-08	11.3700	11.3700	11.3700	11.3700	+0.265%	-13.632%
2021-11-05	11.3400	11.3400	11.3400	11.3400	+1.250%	-13.404%
2021-11-04	11.2000	11.2000	11.2000	11.2000	-0.797%	-12.321%
2021-11-03	11.2900	11.2900	11.2900	11.2900	-0.441%	-13.020%
2021-11-02	11.3400	11.3400	11.3400	11.3400	+0.354%	-13.404%
2021-11-01	11.3000	11.3000	11.3000	11.3000	+0.893%	-13.097%
2021-10-29	11.2000	11.2000	11.2000	11.2000	-0.267%	-12.321%
2021-10-28	11.2300	11.2300	11.2300	11.2300	+0.808%	-12.556%
2021-10-27	11.1400	11.1400	11.1400	11.1400	-1.416%	-11.849%
2021-10-26	11.3000	11.3000	11.3000	11.3000	+0.089%	-13.097%
2021-10-25	11.2900	11.2900	11.2900	11.2900	+0.266%	-13.020%
2021-10-22	11.2600	11.2600	11.2600	11.2600	+0.536%	-12.789%
2021-10-21	11.2000	11.2000	11.2000	11.2000	-0.444%	-12.321%
2021-10-20	11.2500	11.2500	11.2500	11.2500	+0.987%	-12.711%
2021-10-19	11.1400	11.1400	11.1400	11.1400	+0.360%	-11.849%
2021-10-18	11.1000	11.1000	11.1000	11.1000	0.000%	-11.532%
2021-10-15	11.1000	11.1000	11.1000	11.1000	+0.452%	-11.532%
2021-10-14	11.0500	11.0500	11.0500	11.0500	+1.283%	-11.131%
2021-10-13	10.9100	10.9100	10.9100	10.9100	+0.092%	-9.991%
2021-10-12	10.9000	10.9000	10.9000	10.9000	+0.276%	-9.908%
2021-10-11	10.8700	10.8700	10.8700	10.8700	-0.092%	-9.660%
2021-10-08	10.8800	10.8800	10.8800	10.8800	-0.183%	-9.743%
2021-10-07	10.9000	10.9000	10.9000	10.9000	+0.739%	-9.908%
2021-10-06	10.8200	10.8200	10.8200	10.8200	-0.185%	-9.242%
2021-10-05	10.8400	10.8400	10.8400	10.8400	+0.557%	-9.410%
2021-10-04	10.7800	10.7800	10.7800	10.7800	+0.093%	-8.905%
2021-10-01	10.7700	10.7700	10.7700	10.7700	+1.222%	-8.821%
2021-09-30	10.6400	10.6400	10.6400	10.6400	-0.931%	-7.707%
2021-09-29	10.7400	10.7400	10.7400	10.7400	+0.187%	-8.566%
2021-09-28	10.7200	10.7200	10.7200	10.7200	-0.924%	-8.396%
2021-09-27	10.8200	10.8200	10.8200	10.8200	+0.558%	-9.242%
2021-09-24	10.7600	10.7600	10.7600	10.7600	-0.093%	-8.736%
2021-09-23	10.7700	10.7700	10.7700	10.7700	+1.032%	-8.821%
2021-09-22	10.6600	10.6600	10.6600	10.6600	+1.043%	-7.880%
2021-09-21	10.5500	10.5500	10.5500	10.5500	0.000%	-6.919%
2021-09-20	10.5500	10.5500	10.5500	10.5500	-1.217%	-6.919%
2021-09-17	10.6800	10.6800	10.6800	10.6800	-0.651%	-8.052%
2021-09-16	10.7500	10.7500	10.7500	10.7500	-0.186%	-8.651%
2021-09-15	10.7700	10.7700	10.7700	10.7700	+1.032%	-8.821%
2021-09-14	10.6600	10.6600	10.6600	10.6600	-0.560%	-7.880%
2021-09-13	10.7200	10.7200	10.7200	10.7200	+0.469%	-8.396%
2021-09-10	10.6700	10.6700	10.6700	10.6700	-0.280%	-7.966%
2021-09-09	10.7000	10.7000	10.7000	10.7000	-0.742%	-8.224%
2021-09-08	10.7800	10.7800	10.7800	10.7800	+0.093%	-8.905%
2021-09-07	10.7700	10.7700	10.7700	10.7700	-0.920%	-8.821%
2021-09-03	10.8700	10.8700	10.8700	10.8700	-0.275%	-9.660%
2021-09-02	10.9000	10.9000	10.9000	10.9000	+0.646%	-9.908%
2021-09-01	10.8300	10.8300	10.8300	10.8300	+0.278%	-9.326%
2021-08-31	10.8000	10.8000	10.8000	10.8000	-0.093%	-9.074%
2021-08-30	10.8100	10.8100	10.8100	10.8100	-0.092%	-9.158%
2021-08-27	10.8200	10.8200	10.8200	10.8200	+1.406%	-9.242%
2021-08-26	10.6700	10.6700	10.6700	10.6700	-0.652%	-7.966%
2021-08-25	10.7400	10.7400	10.7400	10.7400	+0.562%	-8.566%
2021-08-24	10.6800	10.6800	10.6800	10.6800	+0.755%	-8.052%
2021-08-23	10.6000	10.6000	10.6000	10.6000	+1.338%	-7.358%
2021-08-20	10.4600	10.4600	10.4600	10.4600	+0.096%	-6.119%
2021-08-19	10.4500	10.4500	10.4500	10.4500	-0.665%	-6.029%
2021-08-18	10.5200	10.5200	10.5200	10.5200	-0.942%	-6.654%
2021-08-17	10.6200	10.6200	10.6200	10.6200	-0.748%	-7.533%
2021-08-16	10.7000	10.7000	10.7000	10.7000	-0.372%	-8.224%
2021-08-13	10.7400	10.7400	10.7400	10.7400	-0.279%	-8.566%
2021-08-12	10.7700	10.7700	10.7700	10.7700	-0.093%	-8.821%
2021-08-11	10.7800	10.7800	10.7800	10.7800	+0.936%	-8.905%
2021-08-10	10.6800	10.6800	10.6800	10.6800	+0.945%	-8.052%
2021-08-09	10.5800	10.5800	10.5800	10.5800	-0.564%	-7.183%
2021-08-06	10.6400	10.6400	10.6400	10.6400	+0.472%	-7.707%
2021-08-05	10.5900	10.5900	10.5900	10.5900	+0.953%	-7.271%
2021-08-04	10.4900	10.4900	10.4900	10.4900	-1.224%	-6.387%
2021-08-03	10.6200	10.6200	10.6200	10.6200	+0.378%	-7.533%
2021-08-02	10.5800	10.5800	10.5800	10.5800	-0.750%	-7.183%
2021-07-30	10.6600	10.6600	10.6600	10.6600	-0.094%	-7.880%
2021-07-29	10.6700	10.6700	10.6700	10.6700	+0.851%	-7.966%
2021-07-28	10.5800	10.5800	10.5800	10.5800	+0.380%	-7.183%
2021-07-27	10.5400	10.5400	10.5400	10.5400	-0.189%	-6.831%
2021-07-26	10.5600	10.5600	10.5600	10.5600	+0.285%	-7.008%
2021-07-23	10.5300	10.5300	10.5300	10.5300	+0.477%	-6.743%
2021-07-22	10.4800	10.4800	10.4800	10.4800	-0.569%	-6.298%
2021-07-21	10.5400	10.5400	10.5400	10.5400	+1.444%	-6.831%
2021-07-20	10.3900	10.3900	10.3900	10.3900	+2.063%	-5.486%
2021-07-19	10.1800	10.1800	10.1800	10.1800	-2.115%	-3.536%
2021-07-16	10.4000	10.4000	10.4000	10.4000	-0.858%	-5.577%
2021-07-15	10.4900	10.4900	10.4900	10.4900	-0.285%	-6.387%
2021-07-14	10.5200	10.5200	10.5200	10.5200	-0.848%	-6.654%
2021-07-13	10.6100	10.6100	10.6100	10.6100	-0.934%	-7.446%
2021-07-12	10.7100	10.7100	10.7100	10.7100	+1.038%	-8.310%
2021-07-06	10.6000	10.6000	10.6000	10.6000	-1.304%	-7.358%
2021-07-02	10.7400	10.7400	10.7400	10.7400	-0.279%	-8.566%
2021-07-01	10.7700	10.7700	10.7700	10.7700	+0.560%	-8.821%
2021-06-30	10.7100	10.7100	10.7100	10.7100	+0.281%	-8.310%
2021-06-29	10.6800	10.6800	10.6800	10.6800	-0.187%	-8.052%
2021-06-28	10.7000	10.7000	10.7000	10.7000	-0.650%	-8.224%
2021-06-25	10.7700	10.7700	10.7700	10.7700	+0.466%	-8.821%
2021-06-24	10.7200	10.7200	10.7200	10.7200	+0.752%	-8.396%
2021-06-23	10.6400	10.6400	10.6400	10.6400	+0.094%	-7.707%
2021-06-22	10.6300	10.6300	10.6300	10.6300	+0.189%	-7.620%
2021-06-21	10.6100	10.6100	10.6100	10.6100	+1.726%	-7.446%
2021-06-18	10.4300	10.4300	10.4300	10.4300	-1.325%	-5.849%
2021-06-17	10.5700	10.5700	10.5700	10.5700	-1.583%	-7.096%
2021-06-16	10.7400	10.7400	10.7400	10.7400	-0.371%	-8.566%
2021-06-15	10.7800	10.7800	10.7800	10.7800	+0.186%	-8.905%
2021-06-14	10.7600	10.7600	10.7600	10.7600	-0.555%	-8.736%
2021-06-11	10.8200	10.8200	10.8200	10.8200	+0.558%	-9.242%
2021-06-10	10.7600	10.7600	10.7600	10.7600	-0.555%	-8.736%
2021-06-09	10.8200	10.8200	10.8200	10.8200	-0.643%	-9.242%
2021-06-08	10.8900	10.8900	10.8900	10.8900	+0.554%	-9.826%
2021-06-07	10.8300	10.8300	10.8300	10.8300	+0.092%	-9.326%
2021-06-04	10.8200	10.8200	10.8200	10.8200	+0.278%	-9.242%
2021-06-03	10.7900	10.7900	10.7900	10.7900	-0.369%	-8.990%
2021-06-02	10.8300	10.8300	10.8300	10.8300	0.000%	-9.326%
2021-06-01	10.8300	10.8300	10.8300	10.8300	+1.026%	-9.326%
2021-05-28	10.7200	10.7200	10.7200	10.7200	-0.093%	-8.396%
2021-05-27	10.7300	10.7300	10.7300	10.7300	+0.846%	-8.481%
2021-05-26	10.6400	10.6400	10.6400	10.6400	+0.283%	-7.707%
2021-05-24	10.6100	10.6100	10.6100	10.6100	+0.760%	-7.446%
2021-05-21	10.5300	10.5300	10.5300	10.5300	+0.477%	-6.743%
2021-05-20	10.4800	10.4800	10.4800	10.4800	+0.096%	-6.298%
2021-05-19	10.4700	10.4700	10.4700	10.4700	-0.852%	-6.208%
2021-05-18	10.5600	10.5600	10.5600	10.5600	-0.845%	-7.008%
2021-05-17	10.6500	10.6500	10.6500	10.6500	+0.094%	-7.793%
2021-05-14	10.6400	10.6400	10.6400	10.6400	+1.721%	-7.707%
2021-05-13	10.4600	10.4600	10.4600	10.4600	+0.771%	-6.119%
2021-05-12	10.3800	10.3800	10.3800	10.3800	-1.983%	-5.395%
2021-05-11	10.5900	10.5900	10.5900	10.5900	-0.376%	-7.271%
2021-05-10	10.6300	10.6300	10.6300	10.6300	-1.116%	-7.620%
2021-05-07	10.7500	10.7500	10.7500	10.7500	+0.844%	-8.651%
2021-05-06	10.6600	10.6600	10.6600	10.6600	+0.282%	-7.880%
2021-05-05	10.6300	10.6300	10.6300	10.6300	+0.189%	-7.620%
2021-05-04	10.6100	10.6100	10.6100	10.6100	-0.282%	-7.446%
2021-05-03	10.6400	10.6400	10.6400	10.6400	+0.567%	-7.707%
2021-04-30	10.5800	10.5800	10.5800	10.5800	-1.306%	-7.183%
2021-04-29	10.7200	10.7200	10.7200	10.7200	+0.281%	-8.396%
2021-04-28	10.6900	10.6900	10.6900	10.6900	+0.094%	-8.138%
2021-04-27	10.6800	10.6800	10.6800	10.6800	+0.188%	-8.052%
2021-04-26	10.6600	10.6600	10.6600	10.6600	+0.471%	-7.880%
2021-04-23	10.6100	10.6100	10.6100	10.6100	+1.337%	-7.446%
2021-04-22	10.4700	10.4700	10.4700	10.4700	-0.475%	-6.208%
2021-04-21	10.5200	10.5200	10.5200	10.5200	+1.154%	-6.654%
2021-04-20	10.4000	10.4000	10.4000	10.4000	-1.235%	-5.577%
2021-04-19	10.5300	10.5300	10.5300	10.5300	-0.660%	-6.743%
2021-04-16	10.6000	10.6000	10.6000	10.6000	+0.284%	-7.358%
2021-04-15	10.5700	10.5700	10.5700	10.5700	+0.475%	-7.096%
2021-04-14	10.5200	10.5200	10.5200	10.5200	+0.766%	-6.654%
2021-04-13	10.4400	10.4400	10.4400	10.4400	-0.096%	-5.939%
2021-04-12	10.4500	10.4500	10.4500	10.4500	+0.096%	-6.029%
2021-04-09	10.4400	10.4400	10.4400	10.4400	+0.288%	-5.939%
2021-04-08	10.4100	10.4100	10.4100	10.4100	+0.483%	-5.668%
2021-04-07	10.3600	10.3600	10.3600	10.3600	-0.766%	-5.212%
2021-04-06	10.4400	10.4400	10.4400	10.4400	+0.192%	-5.939%
2021-04-05	10.4200	10.4200	10.4200	10.4200	+0.192%	-5.758%
2021-04-01	10.4000	10.4000	10.4000	10.4000	+1.563%	-5.577%
2021-03-31	10.2400	10.2400	10.2400	10.2400	+0.294%	-4.102%
2021-03-30	10.2100	10.2100	10.2100	10.2100	+0.295%	-3.820%
2021-03-29	10.1800	10.1800	10.1800	10.1800	-1.069%	-3.536%
2021-03-26	10.2900	10.2900	10.2900	10.2900	+1.982%	-4.568%
2021-03-25	10.0900	10.0900	10.0900	10.0900	+0.699%	-2.676%
2021-03-24	10.0200	10.0200	10.0200	10.0200	-0.497%	-1.996%
2021-03-23	10.0700	10.0700	10.0700	10.0700	-2.328%	-2.483%
2021-03-22	10.3100	10.3100	10.3100	10.3100	-0.097%	-4.753%
2021-03-19	10.3200	10.3200	10.3200	10.3200	+0.389%	-4.845%
2021-03-18	10.2800	10.2800	10.2800	10.2800	-2.002%	-4.475%
2021-03-17	10.4900	10.4900	10.4900	10.4900	+0.383%	-6.387%
2021-03-16	10.4500	10.4500	10.4500	10.4500	-0.571%	-6.029%
2021-03-15	10.5100	10.5100	10.5100	10.5100	+0.574%	-6.565%
2021-03-12	10.4500	10.4500	10.4500	10.4500	0.000%	-6.029%
2021-03-11	10.4500	10.4500	10.4500	10.4500	+1.753%	-6.029%
2021-03-10	10.2700	10.2700	10.2700	10.2700	+0.785%	-4.382%
2021-03-09	10.1900	10.1900	10.1900	10.1900	+2.104%	-3.631%
2021-03-08	9.9800	9.9800	9.9800	9.9800	-0.499%	-1.603%
2021-03-05	10.0300	10.0300	10.0300	10.0300	+1.724%	-2.094%
2021-03-04	9.8600	9.8600	9.8600	9.8600	-2.376%	-0.406%
2021-03-03	10.1000	10.1000	10.1000	10.1000	-1.559%	-2.772%
2021-03-02	10.2600	10.2600	10.2600	10.2600	-1.251%	-4.288%
2021-03-01	10.3900	10.3900	10.3900	10.3900	+2.770%	-5.486%
2021-02-26	10.1100	10.1100	10.1100	10.1100	0.000%	-2.868%
2021-02-25	10.1100	10.1100	10.1100	10.1100	-3.161%	-2.868%
2021-02-24	10.4400	10.4400	10.4400	10.4400	+1.065%	-5.939%
2021-02-23	10.3300	10.3300	10.3300	10.3300	-0.386%	-4.937%
2021-02-22	10.3700	10.3700	10.3700	10.3700	-1.613%	-5.304%
2021-02-19	10.5400	10.5400	10.5400	10.5400	+0.669%	-6.831%
2021-02-18	10.4700	10.4700	10.4700	10.4700	-0.852%	-6.208%
2021-02-17	10.5600	10.5600	10.5600	10.5600	-0.471%	-7.008%
2021-02-16	10.6100	10.6100	10.6100	10.6100	-0.376%	-7.446%
2021-02-12	10.6500	10.6500	10.6500	10.6500	+0.567%	-7.793%
2021-02-11	10.5900	10.5900	10.5900	10.5900	+0.474%	-7.271%
2021-02-10	10.5400	10.5400	10.5400	10.5400	-0.189%	-6.831%
2021-02-09	10.5600	10.5600	10.5600	10.5600	+0.190%	-7.008%
2021-02-08	10.5400	10.5400	10.5400	10.5400	+1.152%	-6.831%
2021-02-05	10.4200	10.4200	10.4200	10.4200	+0.871%	-5.758%
2021-02-04	10.3300	10.3300	10.3300	10.3300	+1.175%	-4.937%
2021-02-03	10.2100	10.2100	10.2100	10.2100	-0.098%	-3.820%
2021-02-02	10.2200	10.2200	10.2200	10.2200	+1.490%	-3.914%
2021-02-01	10.0700	10.0700	10.0700	10.0700	+2.234%	-2.483%
2021-01-29	9.8500	9.8500	9.8500	9.8500	-1.990%	-0.305%
2021-01-28	10.0500	10.0500	10.0500	10.0500	+0.601%	-2.289%
2021-01-27	9.9900	9.9900	9.9900	9.9900	-2.441%	-1.702%
2021-01-26	10.2400	10.2400	10.2400	10.2400	-0.583%	-4.102%
2021-01-25	10.3000	10.3000	10.3000	10.3000	+0.195%	-4.660%
2021-01-22	10.2800	10.2800	10.2800	10.2800	+0.097%	-4.475%
2021-01-21	10.2700	10.2700	10.2700	10.2700	-0.097%	-4.382%
2021-01-20	10.2800	10.2800	10.2800	10.2800	+1.381%	-4.475%
2021-01-19	10.1400	10.1400	10.1400	10.1400	+0.996%	-3.156%
2021-01-15	10.0400	10.0400	10.0400	10.0400	-1.084%	-2.191%
2021-01-14	10.1500	10.1500	10.1500	10.1500	-0.197%	-3.251%
2021-01-13	10.1700	10.1700	10.1700	10.1700	+0.098%	-3.441%
2021-01-12	10.1600	10.1600	10.1600	10.1600	+0.495%	-3.346%
2021-01-11	10.1100	10.1100	10.1100	10.1100	-0.688%	-2.868%
2021-01-08	10.1800	10.1800	10.1800	10.1800	+0.296%	-3.536%
2021-01-07	10.1500	10.1500	10.1500	10.1500	+1.805%	-3.251%
2021-01-06	9.9700	9.9700	9.9700	9.9700	+0.100%	-1.505%
2021-01-05	9.9600	9.9600	9.9600	9.9600	+1.117%	-1.406%
2021-01-04	9.8500	9.8500	9.8500	9.8500	-0.706%	-0.305%
2020-12-31	9.9200	9.9200	9.9200	9.9200	+0.202%	-1.008%
2020-12-30	9.9000	9.9000	9.9000	9.9000	+0.508%	-0.808%
2020-12-29	9.8500	9.8500	9.8500	9.8500	-0.203%	-0.305%
2020-12-28	9.8700	9.8700	9.8700	9.8700	+0.305%	-0.507%
2020-12-24	9.8400	9.8400	9.8400	9.8400	-6.553%	-0.203%
2020-12-23	10.5300	10.5300	10.5300	10.5300	-0.095%	-6.743%
2020-12-22	10.5400	10.5400	10.5400	10.5400	0.000%	-6.831%
2020-12-21	10.5400	10.5400	10.5400	10.5400	-0.378%	-6.831%
2020-12-18	10.5800	10.5800	10.5800	10.5800	-0.094%	-7.183%
2020-12-17	10.5900	10.5900	10.5900	10.5900	+1.050%	-7.271%
2020-12-16	10.4800	10.4800	10.4800	10.4800	+0.287%	-6.298%
2020-12-15	10.4500	10.4500	10.4500	10.4500	+1.456%	-6.029%
2020-12-14	10.3000	10.3000	10.3000	10.3000	-0.097%	-4.660%
2020-12-11	10.3100	10.3100	10.3100	10.3100	-0.290%	-4.753%
2020-12-10	10.3400	10.3400	10.3400	10.3400	+0.388%	-5.029%
2020-12-09	10.3000	10.3000	10.3000	10.3000	-1.246%	-4.660%
2020-12-08	10.4300	10.4300	10.4300	10.4300	+0.385%	-5.849%
2020-12-07	10.3900	10.3900	10.3900	10.3900	+0.096%	-5.486%
2020-12-04	10.3800	10.3800	10.3800	10.3800	+0.973%	-5.395%
2020-12-03	10.2800	10.2800	10.2800	10.2800	+0.293%	-4.475%
2020-12-02	10.2500	10.2500	10.2500	10.2500	-0.292%	-4.195%
2020-12-01	10.2800	10.2800	10.2800	10.2800	+1.281%	-4.475%
2020-11-30	10.1500	10.1500	10.1500	10.1500	-0.295%	-3.251%
2020-11-27	10.1800	10.1800	10.1800	10.1800	+0.197%	-3.536%
2020-11-26	10.1600	10.1600	10.1600	10.1600	0.000%	-3.346%
2020-11-25	10.1600	10.1600	10.1600	10.1600	+0.099%	-3.346%
2020-11-24	10.1500	10.1500	10.1500	10.1500	+0.694%	-3.251%
2020-11-23	10.0800	10.0800	10.0800	10.0800	-0.099%	-2.579%
2020-11-20	10.0900	10.0900	10.0900	10.0900	-0.198%	-2.676%
2020-11-19	10.1100	10.1100	10.1100	10.1100	+0.298%	-2.868%
2020-11-18	10.0800	10.0800	10.0800	10.0800	-0.787%	-2.579%
2020-11-17	10.1600	10.1600	10.1600	10.1600	-0.294%	-3.346%
2020-11-16	10.1900	10.1900	10.1900	10.1900	+0.891%	-3.631%
2020-11-13	10.1000	10.1000	10.1000	10.1000	+1.101%	-2.772%
2020-11-12	9.9900	9.9900	9.9900	9.9900	-0.696%	-1.702%
2020-11-11	10.0600	10.0600	10.0600	10.0600	+0.701%	-2.386%
2020-11-10	9.9900	9.9900	9.9900	9.9900	-0.399%	-1.702%
2020-11-09	10.0300	10.0300	10.0300	10.0300	-1.182%	-2.094%
2020-11-06	10.1500	10.1500	10.1500	10.1500	+0.296%	-3.251%
2020-11-05	10.1200	10.1200	10.1200	10.1200	+2.429%	-2.964%
2020-11-04	9.8800	9.8800	9.8800	9.8800	+1.961%	-0.607%
2020-11-03	9.6900	9.6900	9.6900	9.6900	+1.572%	+1.342%
2020-11-02	9.5400	9.5400	9.5400	9.5400	+0.952%	+2.935%
2020-10-30	9.4500	9.4500	9.4500	9.4500	-1.047%	+3.915%
2020-10-29	9.5500	9.5500	9.5500	9.5500	+0.738%	+2.827%
2020-10-28	9.4800	9.4800	9.4800	9.4800	-3.067%	+3.586%
2020-10-27	9.7800	9.7800	9.7800	9.7800	+0.102%	+0.409%
2020-10-26	9.7700	9.7700	9.7700	9.7700	-1.512%	+0.512%
2020-10-23	9.9200	9.9200	9.9200	9.9200	+0.303%	-1.008%
2020-10-22	9.8900	9.8900	9.8900	9.8900	-0.202%	-0.708%
2020-10-21	9.9100	9.9100	9.9100	9.9100	0.000%	-0.908%
2020-10-20	9.9100	9.9100	9.9100	9.9100	+0.405%	-0.908%
2020-10-19	9.8700	9.8700	9.8700	9.8700	-1.003%	-0.507%
2020-10-16	9.9700	9.9700	9.9700	9.9700	-0.100%	-1.505%
2020-10-15	9.9800	9.9800	9.9800	9.9800	+0.100%	-1.603%
2020-10-14	9.9700	9.9700	9.9700	9.9700	-0.499%	-1.505%
2020-10-13	10.0200	10.0200	10.0200	10.0200	-0.694%	-1.996%
2020-10-12	10.0900	10.0900	10.0900	10.0900	+1.204%	-2.676%
2020-10-09	9.9700	9.9700	9.9700	9.9700	+1.321%	-1.505%
2020-10-08	9.8400	9.8400	9.8400	9.8400	+0.613%	-0.203%
2020-10-07	9.7800	9.7800	9.7800	9.7800	+1.242%	+0.409%
2020-10-06	9.6600	9.6600	9.6600	9.6600	-1.126%	+1.656%
2020-10-05	9.7700	9.7700	9.7700	9.7700	+1.559%	+0.512%

.dark-mode .Nlyl27{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nlyl27{ color: #333333; background-color: white; border: 2px solid #333333; }DWTNXARROW DWA TACTICAL: MACRO FUND INSTITUTIONAL CLASS SHARESmf NASDAQ

DWTNX
ARROW DWA TACTICAL: MACRO FUND INSTITUTIONAL CLASS SHARES
mf NASDAQ