Dark

DWTFX
ARROW DWA TACTICAL: MACRO FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

9.72USD-1.320%(-0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.7200	9.7200	9.7200	9.7200	-1.320%	0.000%
2022-03-25	9.8500	9.8500	9.8500	9.8500	+1.026%	-1.320%
2022-03-24	9.7500	9.7500	9.7500	9.7500	+0.103%	-0.308%
2022-03-23	9.7400	9.7400	9.7400	9.7400	+0.620%	-0.205%
2022-03-22	9.6800	9.6800	9.6800	9.6800	+0.311%	+0.413%
2022-03-21	9.6500	9.6500	9.6500	9.6500	+1.793%	+0.725%
2022-03-18	9.4800	9.4800	9.4800	9.4800	+0.530%	+2.532%
2022-03-17	9.4300	9.4300	9.4300	9.4300	+2.948%	+3.075%
2022-03-16	9.1600	9.1600	9.1600	9.1600	+0.549%	+6.114%
2022-03-15	9.1100	9.1100	9.1100	9.1100	-0.763%	+6.696%
2022-03-14	9.1800	9.1800	9.1800	9.1800	-2.028%	+5.882%
2022-03-11	9.3700	9.3700	9.3700	9.3700	+0.861%	+3.735%
2022-03-10	9.2900	9.2900	9.2900	9.2900	-0.108%	+4.629%
2022-03-09	9.3000	9.3000	9.3000	9.3000	-3.727%	+4.516%
2022-03-08	9.6600	9.6600	9.6600	9.6600	+0.625%	+0.621%
2022-03-07	9.6000	9.6000	9.6000	9.6000	+0.104%	+1.250%
2022-03-04	9.5900	9.5900	9.5900	9.5900	+2.348%	+1.356%
2022-03-03	9.3700	9.3700	9.3700	9.3700	+0.214%	+3.735%
2022-03-02	9.3500	9.3500	9.3500	9.3500	+2.522%	+3.957%
2022-03-01	9.1200	9.1200	9.1200	9.1200	+0.662%	+6.579%
2022-02-28	9.0600	9.0600	9.0600	9.0600	+0.221%	+7.285%
2022-02-25	9.0400	9.0400	9.0400	9.0400	+0.780%	+7.522%
2022-02-24	8.9700	8.9700	8.9700	8.9700	0.000%	+8.361%
2022-02-23	8.9700	8.9700	8.9700	8.9700	-0.111%	+8.361%
2022-02-22	8.9800	8.9800	8.9800	8.9800	0.000%	+8.241%
2022-02-18	8.9800	8.9800	8.9800	8.9800	0.000%	+8.241%
2022-02-17	8.9800	8.9800	8.9800	8.9800	-0.773%	+8.241%
2022-02-16	9.0500	9.0500	9.0500	9.0500	+0.444%	+7.403%
2022-02-15	9.0100	9.0100	9.0100	9.0100	-0.552%	+7.880%
2022-02-14	9.0600	9.0600	9.0600	9.0600	-0.330%	+7.285%
2022-02-11	9.0900	9.0900	9.0900	9.0900	+0.442%	+6.931%
2022-02-10	9.0500	9.0500	9.0500	9.0500	-1.093%	+7.403%
2022-02-09	9.1500	9.1500	9.1500	9.1500	+1.217%	+6.230%
2022-02-08	9.0400	9.0400	9.0400	9.0400	-0.331%	+7.522%
2022-02-07	9.0700	9.0700	9.0700	9.0700	-0.110%	+7.166%
2022-02-04	9.0800	9.0800	9.0800	9.0800	+0.442%	+7.048%
2022-02-03	9.0400	9.0400	9.0400	9.0400	-0.331%	+7.522%
2022-02-02	9.0700	9.0700	9.0700	9.0700	+0.554%	+7.166%
2022-02-01	9.0200	9.0200	9.0200	9.0200	+0.445%	+7.761%
2022-01-31	8.9800	8.9800	8.9800	8.9800	+0.899%	+8.241%
2022-01-28	8.9000	8.9000	8.9000	8.9000	+0.907%	+9.213%
2022-01-27	8.8200	8.8200	8.8200	8.8200	-0.676%	+10.204%
2022-01-26	8.8800	8.8800	8.8800	8.8800	-0.225%	+9.459%
2022-01-25	8.9000	8.9000	8.9000	8.9000	+0.225%	+9.213%
2022-01-24	8.8800	8.8800	8.8800	8.8800	0.000%	+9.459%
2022-01-21	8.8800	8.8800	8.8800	8.8800	-0.560%	+9.459%
2022-01-20	8.9300	8.9300	8.9300	8.9300	-0.778%	+8.847%
2022-01-19	9.0000	9.0000	9.0000	9.0000	-0.662%	+8.000%
2022-01-18	9.0600	9.0600	9.0600	9.0600	-0.658%	+7.285%
2022-01-14	9.1200	9.1200	9.1200	9.1200	+0.220%	+6.579%
2022-01-13	9.1000	9.1000	9.1000	9.1000	-0.329%	+6.813%
2022-01-12	9.1300	9.1300	9.1300	9.1300	+0.330%	+6.462%
2022-01-11	9.1000	9.1000	9.1000	9.1000	+1.224%	+6.813%
2022-01-10	8.9900	8.9900	8.9900	8.9900	-0.553%	+8.120%
2022-01-07	9.0400	9.0400	9.0400	9.0400	-0.221%	+7.522%
2022-01-06	9.0600	9.0600	9.0600	9.0600	+0.555%	+7.285%
2022-01-05	9.0100	9.0100	9.0100	9.0100	-1.206%	+7.880%
2022-01-04	9.1200	9.1200	9.1200	9.1200	+0.773%	+6.579%
2022-01-03	9.0500	9.0500	9.0500	9.0500	+0.444%	+7.403%
2021-12-31	9.0100	9.0100	9.0100	9.0100	-0.442%	+7.880%
2021-12-30	9.0500	9.0500	9.0500	9.0500	0.000%	+7.403%
2021-12-29	9.0500	9.0500	9.0500	9.0500	+0.444%	+7.403%
2021-12-28	9.0100	9.0100	9.0100	9.0100	+0.111%	+7.880%
2021-12-27	9.0000	9.0000	9.0000	9.0000	-17.582%	+8.000%
2021-12-23	10.9200	10.9200	10.9200	10.9200	+0.460%	-10.989%
2021-12-22	10.8700	10.8700	10.8700	10.8700	+0.835%	-10.580%
2021-12-21	10.7800	10.7800	10.7800	10.7800	+1.890%	-9.833%
2021-12-20	10.5800	10.5800	10.5800	10.5800	-1.306%	-8.129%
2021-12-17	10.7200	10.7200	10.7200	10.7200	-0.741%	-9.328%
2021-12-16	10.8000	10.8000	10.8000	10.8000	-0.369%	-10.000%
2021-12-15	10.8400	10.8400	10.8400	10.8400	+1.025%	-10.332%
2021-12-14	10.7300	10.7300	10.7300	10.7300	-0.740%	-9.413%
2021-12-13	10.8100	10.8100	10.8100	10.8100	-0.552%	-10.083%
2021-12-10	10.8700	10.8700	10.8700	10.8700	+0.555%	-10.580%
2021-12-09	10.8100	10.8100	10.8100	10.8100	-1.279%	-10.083%
2021-12-08	10.9500	10.9500	10.9500	10.9500	+0.551%	-11.233%
2021-12-07	10.8900	10.8900	10.8900	10.8900	+2.062%	-10.744%
2021-12-06	10.6700	10.6700	10.6700	10.6700	+1.910%	-8.903%
2021-12-03	10.4700	10.4700	10.4700	10.4700	-0.664%	-7.163%
2021-12-02	10.5400	10.5400	10.5400	10.5400	+1.836%	-7.780%
2021-12-01	10.3500	10.3500	10.3500	10.3500	-1.146%	-6.087%
2021-11-30	10.4700	10.4700	10.4700	10.4700	-2.605%	-7.163%
2021-11-29	10.7500	10.7500	10.7500	10.7500	+0.750%	-9.581%
2021-11-26	10.6700	10.6700	10.6700	10.6700	-4.902%	-8.903%
2021-11-24	11.2200	11.2200	11.2200	11.2200	+0.089%	-13.369%
2021-11-23	11.2100	11.2100	11.2100	11.2100	+1.082%	-13.292%
2021-11-22	11.0900	11.0900	11.0900	11.0900	+0.271%	-12.353%
2021-11-19	11.0600	11.0600	11.0600	11.0600	-1.162%	-12.116%
2021-11-18	11.1900	11.1900	11.1900	11.1900	+0.179%	-13.137%
2021-11-17	11.1700	11.1700	11.1700	11.1700	-0.887%	-12.981%
2021-11-16	11.2700	11.2700	11.2700	11.2700	+0.089%	-13.753%
2021-11-15	11.2600	11.2600	11.2600	11.2600	+0.178%	-13.677%
2021-11-12	11.2400	11.2400	11.2400	11.2400	-0.089%	-13.523%
2021-11-11	11.2500	11.2500	11.2500	11.2500	+0.536%	-13.600%
2021-11-10	11.1900	11.1900	11.1900	11.1900	-1.236%	-13.137%
2021-11-09	11.3300	11.3300	11.3300	11.3300	+0.354%	-14.210%
2021-11-08	11.2900	11.2900	11.2900	11.2900	+0.266%	-13.906%
2021-11-05	11.2600	11.2600	11.2600	11.2600	+1.350%	-13.677%
2021-11-04	11.1100	11.1100	11.1100	11.1100	-0.892%	-12.511%
2021-11-03	11.2100	11.2100	11.2100	11.2100	-0.444%	-13.292%
2021-11-02	11.2600	11.2600	11.2600	11.2600	+0.446%	-13.677%
2021-11-01	11.2100	11.2100	11.2100	11.2100	+0.809%	-13.292%
2021-10-29	11.1200	11.1200	11.1200	11.1200	-0.269%	-12.590%
2021-10-28	11.1500	11.1500	11.1500	11.1500	+0.905%	-12.825%
2021-10-27	11.0500	11.0500	11.0500	11.0500	-1.515%	-12.036%
2021-10-26	11.2200	11.2200	11.2200	11.2200	+0.089%	-13.369%
2021-10-25	11.2100	11.2100	11.2100	11.2100	+0.358%	-13.292%
2021-10-22	11.1700	11.1700	11.1700	11.1700	+0.540%	-12.981%
2021-10-21	11.1100	11.1100	11.1100	11.1100	-0.448%	-12.511%
2021-10-20	11.1600	11.1600	11.1600	11.1600	+0.904%	-12.903%
2021-10-19	11.0600	11.0600	11.0600	11.0600	+0.363%	-12.116%
2021-10-18	11.0200	11.0200	11.0200	11.0200	0.000%	-11.797%
2021-10-15	11.0200	11.0200	11.0200	11.0200	+0.456%	-11.797%
2021-10-14	10.9700	10.9700	10.9700	10.9700	+1.293%	-11.395%
2021-10-13	10.8300	10.8300	10.8300	10.8300	+0.185%	-10.249%
2021-10-12	10.8100	10.8100	10.8100	10.8100	+0.185%	-10.083%
2021-10-11	10.7900	10.7900	10.7900	10.7900	-0.093%	-9.917%
2021-10-08	10.8000	10.8000	10.8000	10.8000	-0.185%	-10.000%
2021-10-07	10.8200	10.8200	10.8200	10.8200	+0.745%	-10.166%
2021-10-06	10.7400	10.7400	10.7400	10.7400	-0.186%	-9.497%
2021-10-05	10.7600	10.7600	10.7600	10.7600	+0.561%	-9.665%
2021-10-04	10.7000	10.7000	10.7000	10.7000	+0.094%	-9.159%
2021-10-01	10.6900	10.6900	10.6900	10.6900	+1.231%	-9.074%
2021-09-30	10.5600	10.5600	10.5600	10.5600	-0.938%	-7.955%
2021-09-29	10.6600	10.6600	10.6600	10.6600	+0.188%	-8.818%
2021-09-28	10.6400	10.6400	10.6400	10.6400	-0.931%	-8.647%
2021-09-27	10.7400	10.7400	10.7400	10.7400	+0.468%	-9.497%
2021-09-24	10.6900	10.6900	10.6900	10.6900	0.000%	-9.074%
2021-09-23	10.6900	10.6900	10.6900	10.6900	+1.040%	-9.074%
2021-09-22	10.5800	10.5800	10.5800	10.5800	+1.051%	-8.129%
2021-09-21	10.4700	10.4700	10.4700	10.4700	0.000%	-7.163%
2021-09-20	10.4700	10.4700	10.4700	10.4700	-1.226%	-7.163%
2021-09-17	10.6000	10.6000	10.6000	10.6000	-0.656%	-8.302%
2021-09-16	10.6700	10.6700	10.6700	10.6700	-0.187%	-8.903%
2021-09-15	10.6900	10.6900	10.6900	10.6900	+0.944%	-9.074%
2021-09-14	10.5900	10.5900	10.5900	10.5900	-0.563%	-8.215%
2021-09-13	10.6500	10.6500	10.6500	10.6500	+0.567%	-8.732%
2021-09-10	10.5900	10.5900	10.5900	10.5900	-0.376%	-8.215%
2021-09-09	10.6300	10.6300	10.6300	10.6300	-0.654%	-8.561%
2021-09-08	10.7000	10.7000	10.7000	10.7000	+0.094%	-9.159%
2021-09-07	10.6900	10.6900	10.6900	10.6900	-0.927%	-9.074%
2021-09-03	10.7900	10.7900	10.7900	10.7900	-0.277%	-9.917%
2021-09-02	10.8200	10.8200	10.8200	10.8200	+0.651%	-10.166%
2021-09-01	10.7500	10.7500	10.7500	10.7500	+0.280%	-9.581%
2021-08-31	10.7200	10.7200	10.7200	10.7200	-0.093%	-9.328%
2021-08-30	10.7300	10.7300	10.7300	10.7300	-0.093%	-9.413%
2021-08-27	10.7400	10.7400	10.7400	10.7400	+1.321%	-9.497%
2021-08-26	10.6000	10.6000	10.6000	10.6000	-0.563%	-8.302%
2021-08-25	10.6600	10.6600	10.6600	10.6600	+0.471%	-8.818%
2021-08-24	10.6100	10.6100	10.6100	10.6100	+0.856%	-8.388%
2021-08-23	10.5200	10.5200	10.5200	10.5200	+1.251%	-7.605%
2021-08-20	10.3900	10.3900	10.3900	10.3900	+0.193%	-6.449%
2021-08-19	10.3700	10.3700	10.3700	10.3700	-0.766%	-6.268%
2021-08-18	10.4500	10.4500	10.4500	10.4500	-0.948%	-6.986%
2021-08-17	10.5500	10.5500	10.5500	10.5500	-0.753%	-7.867%
2021-08-16	10.6300	10.6300	10.6300	10.6300	-0.375%	-8.561%
2021-08-13	10.6700	10.6700	10.6700	10.6700	-0.187%	-8.903%
2021-08-12	10.6900	10.6900	10.6900	10.6900	-0.187%	-9.074%
2021-08-11	10.7100	10.7100	10.7100	10.7100	+1.038%	-9.244%
2021-08-10	10.6000	10.6000	10.6000	10.6000	+0.952%	-8.302%
2021-08-09	10.5000	10.5000	10.5000	10.5000	-0.662%	-7.429%
2021-08-06	10.5700	10.5700	10.5700	10.5700	+0.475%	-8.042%
2021-08-05	10.5200	10.5200	10.5200	10.5200	+0.960%	-7.605%
2021-08-04	10.4200	10.4200	10.4200	10.4200	-1.232%	-6.718%
2021-08-03	10.5500	10.5500	10.5500	10.5500	+0.476%	-7.867%
2021-08-02	10.5000	10.5000	10.5000	10.5000	-0.850%	-7.429%
2021-07-30	10.5900	10.5900	10.5900	10.5900	-0.094%	-8.215%
2021-07-29	10.6000	10.6000	10.6000	10.6000	+0.952%	-8.302%
2021-07-28	10.5000	10.5000	10.5000	10.5000	+0.287%	-7.429%
2021-07-27	10.4700	10.4700	10.4700	10.4700	-0.191%	-7.163%
2021-07-26	10.4900	10.4900	10.4900	10.4900	+0.287%	-7.340%
2021-07-23	10.4600	10.4600	10.4600	10.4600	+0.480%	-7.075%
2021-07-22	10.4100	10.4100	10.4100	10.4100	-0.573%	-6.628%
2021-07-21	10.4700	10.4700	10.4700	10.4700	+1.453%	-7.163%
2021-07-20	10.3200	10.3200	10.3200	10.3200	+1.976%	-5.814%
2021-07-19	10.1200	10.1200	10.1200	10.1200	-2.033%	-3.953%
2021-07-16	10.3300	10.3300	10.3300	10.3300	-0.864%	-5.905%
2021-07-15	10.4200	10.4200	10.4200	10.4200	-0.287%	-6.718%
2021-07-14	10.4500	10.4500	10.4500	10.4500	-0.854%	-6.986%
2021-07-13	10.5400	10.5400	10.5400	10.5400	-0.940%	-7.780%
2021-07-12	10.6400	10.6400	10.6400	10.6400	+1.045%	-8.647%
2021-07-06	10.5300	10.5300	10.5300	10.5300	-1.312%	-7.692%
2021-07-02	10.6700	10.6700	10.6700	10.6700	-0.280%	-8.903%
2021-07-01	10.7000	10.7000	10.7000	10.7000	+0.564%	-9.159%
2021-06-30	10.6400	10.6400	10.6400	10.6400	+0.283%	-8.647%
2021-06-29	10.6100	10.6100	10.6100	10.6100	-0.188%	-8.388%
2021-06-28	10.6300	10.6300	10.6300	10.6300	-0.654%	-8.561%
2021-06-25	10.7000	10.7000	10.7000	10.7000	+0.469%	-9.159%
2021-06-24	10.6500	10.6500	10.6500	10.6500	+0.757%	-8.732%
2021-06-23	10.5700	10.5700	10.5700	10.5700	+0.095%	-8.042%
2021-06-22	10.5600	10.5600	10.5600	10.5600	+0.190%	-7.955%
2021-06-21	10.5400	10.5400	10.5400	10.5400	+1.737%	-7.780%
2021-06-18	10.3600	10.3600	10.3600	10.3600	-1.333%	-6.178%
2021-06-17	10.5000	10.5000	10.5000	10.5000	-1.593%	-7.429%
2021-06-16	10.6700	10.6700	10.6700	10.6700	-0.373%	-8.903%
2021-06-15	10.7100	10.7100	10.7100	10.7100	+0.187%	-9.244%
2021-06-14	10.6900	10.6900	10.6900	10.6900	-0.558%	-9.074%
2021-06-11	10.7500	10.7500	10.7500	10.7500	+0.561%	-9.581%
2021-06-10	10.6900	10.6900	10.6900	10.6900	-0.558%	-9.074%
2021-06-09	10.7500	10.7500	10.7500	10.7500	-0.647%	-9.581%
2021-06-08	10.8200	10.8200	10.8200	10.8200	+0.558%	-10.166%
2021-06-07	10.7600	10.7600	10.7600	10.7600	+0.093%	-9.665%
2021-06-04	10.7500	10.7500	10.7500	10.7500	+0.280%	-9.581%
2021-06-03	10.7200	10.7200	10.7200	10.7200	-0.372%	-9.328%
2021-06-02	10.7600	10.7600	10.7600	10.7600	0.000%	-9.665%
2021-06-01	10.7600	10.7600	10.7600	10.7600	+1.033%	-9.665%
2021-05-28	10.6500	10.6500	10.6500	10.6500	-0.094%	-8.732%
2021-05-27	10.6600	10.6600	10.6600	10.6600	+0.851%	-8.818%
2021-05-26	10.5700	10.5700	10.5700	10.5700	+0.285%	-8.042%
2021-05-24	10.5400	10.5400	10.5400	10.5400	+0.669%	-7.780%
2021-05-21	10.4700	10.4700	10.4700	10.4700	+0.576%	-7.163%
2021-05-20	10.4100	10.4100	10.4100	10.4100	+0.096%	-6.628%
2021-05-19	10.4000	10.4000	10.4000	10.4000	-0.952%	-6.538%
2021-05-18	10.5000	10.5000	10.5000	10.5000	-0.850%	-7.429%
2021-05-17	10.5900	10.5900	10.5900	10.5900	+0.189%	-8.215%
2021-05-14	10.5700	10.5700	10.5700	10.5700	+1.635%	-8.042%
2021-05-13	10.4000	10.4000	10.4000	10.4000	+0.775%	-6.538%
2021-05-12	10.3200	10.3200	10.3200	10.3200	-1.994%	-5.814%
2021-05-11	10.5300	10.5300	10.5300	10.5300	-0.284%	-7.692%
2021-05-10	10.5600	10.5600	10.5600	10.5600	-1.216%	-7.955%
2021-05-07	10.6900	10.6900	10.6900	10.6900	+0.944%	-9.074%
2021-05-06	10.5900	10.5900	10.5900	10.5900	+0.284%	-8.215%
2021-05-05	10.5600	10.5600	10.5600	10.5600	+0.190%	-7.955%
2021-05-04	10.5400	10.5400	10.5400	10.5400	-0.284%	-7.780%
2021-05-03	10.5700	10.5700	10.5700	10.5700	+0.475%	-8.042%
2021-04-30	10.5200	10.5200	10.5200	10.5200	-1.221%	-7.605%
2021-04-29	10.6500	10.6500	10.6500	10.6500	+0.188%	-8.732%
2021-04-28	10.6300	10.6300	10.6300	10.6300	+0.189%	-8.561%
2021-04-27	10.6100	10.6100	10.6100	10.6100	+0.094%	-8.388%
2021-04-26	10.6000	10.6000	10.6000	10.6000	+0.474%	-8.302%
2021-04-23	10.5500	10.5500	10.5500	10.5500	+1.442%	-7.867%
2021-04-22	10.4000	10.4000	10.4000	10.4000	-0.478%	-6.538%
2021-04-21	10.4500	10.4500	10.4500	10.4500	+1.064%	-6.986%
2021-04-20	10.3400	10.3400	10.3400	10.3400	-1.242%	-5.996%
2021-04-19	10.4700	10.4700	10.4700	10.4700	-0.570%	-7.163%
2021-04-16	10.5300	10.5300	10.5300	10.5300	+0.190%	-7.692%
2021-04-15	10.5100	10.5100	10.5100	10.5100	+0.574%	-7.517%
2021-04-14	10.4500	10.4500	10.4500	10.4500	+0.674%	-6.986%
2021-04-13	10.3800	10.3800	10.3800	10.3800	-0.096%	-6.358%
2021-04-12	10.3900	10.3900	10.3900	10.3900	+0.096%	-6.449%
2021-04-09	10.3800	10.3800	10.3800	10.3800	+0.290%	-6.358%
2021-04-08	10.3500	10.3500	10.3500	10.3500	+0.485%	-6.087%
2021-04-07	10.3000	10.3000	10.3000	10.3000	-0.675%	-5.631%
2021-04-06	10.3700	10.3700	10.3700	10.3700	+0.097%	-6.268%
2021-04-05	10.3600	10.3600	10.3600	10.3600	+0.290%	-6.178%
2021-04-01	10.3300	10.3300	10.3300	10.3300	+1.473%	-5.905%
2021-03-31	10.1800	10.1800	10.1800	10.1800	+0.296%	-4.519%
2021-03-30	10.1500	10.1500	10.1500	10.1500	+0.296%	-4.236%
2021-03-29	10.1200	10.1200	10.1200	10.1200	-1.075%	-3.953%
2021-03-26	10.2300	10.2300	10.2300	10.2300	+1.994%	-4.985%
2021-03-25	10.0300	10.0300	10.0300	10.0300	+0.703%	-3.091%
2021-03-24	9.9600	9.9600	9.9600	9.9600	-0.500%	-2.410%
2021-03-23	10.0100	10.0100	10.0100	10.0100	-2.246%	-2.897%
2021-03-22	10.2400	10.2400	10.2400	10.2400	-0.195%	-5.078%
2021-03-19	10.2600	10.2600	10.2600	10.2600	+0.391%	-5.263%
2021-03-18	10.2200	10.2200	10.2200	10.2200	-2.013%	-4.892%
2021-03-17	10.4300	10.4300	10.4300	10.4300	+0.482%	-6.807%
2021-03-16	10.3800	10.3800	10.3800	10.3800	-0.670%	-6.358%
2021-03-15	10.4500	10.4500	10.4500	10.4500	+0.674%	-6.986%
2021-03-12	10.3800	10.3800	10.3800	10.3800	-0.096%	-6.358%
2021-03-11	10.3900	10.3900	10.3900	10.3900	+1.763%	-6.449%
2021-03-10	10.2100	10.2100	10.2100	10.2100	+0.790%	-4.799%
2021-03-09	10.1300	10.1300	10.1300	10.1300	+2.117%	-4.047%
2021-03-08	9.9200	9.9200	9.9200	9.9200	-0.601%	-2.016%
2021-03-05	9.9800	9.9800	9.9800	9.9800	+1.837%	-2.605%
2021-03-04	9.8000	9.8000	9.8000	9.8000	-2.390%	-0.816%
2021-03-03	10.0400	10.0400	10.0400	10.0400	-1.569%	-3.187%
2021-03-02	10.2000	10.2000	10.2000	10.2000	-1.258%	-4.706%
2021-03-01	10.3300	10.3300	10.3300	10.3300	+2.786%	-5.905%
2021-02-26	10.0500	10.0500	10.0500	10.0500	0.000%	-3.284%
2021-02-25	10.0500	10.0500	10.0500	10.0500	-3.179%	-3.284%
2021-02-24	10.3800	10.3800	10.3800	10.3800	+1.071%	-6.358%
2021-02-23	10.2700	10.2700	10.2700	10.2700	-0.388%	-5.355%
2021-02-22	10.3100	10.3100	10.3100	10.3100	-1.622%	-5.723%
2021-02-19	10.4800	10.4800	10.4800	10.4800	+0.672%	-7.252%
2021-02-18	10.4100	10.4100	10.4100	10.4100	-0.857%	-6.628%
2021-02-17	10.5000	10.5000	10.5000	10.5000	-0.474%	-7.429%
2021-02-16	10.5500	10.5500	10.5500	10.5500	-0.284%	-7.867%
2021-02-12	10.5800	10.5800	10.5800	10.5800	+0.475%	-8.129%
2021-02-11	10.5300	10.5300	10.5300	10.5300	+0.477%	-7.692%
2021-02-10	10.4800	10.4800	10.4800	10.4800	-0.190%	-7.252%
2021-02-09	10.5000	10.5000	10.5000	10.5000	+0.191%	-7.429%
2021-02-08	10.4800	10.4800	10.4800	10.4800	+1.158%	-7.252%
2021-02-05	10.3600	10.3600	10.3600	10.3600	+0.876%	-6.178%
2021-02-04	10.2700	10.2700	10.2700	10.2700	+1.182%	-5.355%
2021-02-03	10.1500	10.1500	10.1500	10.1500	-0.098%	-4.236%
2021-02-02	10.1600	10.1600	10.1600	10.1600	+1.499%	-4.331%
2021-02-01	10.0100	10.0100	10.0100	10.0100	+2.143%	-2.897%
2021-01-29	9.8000	9.8000	9.8000	9.8000	-1.902%	-0.816%
2021-01-28	9.9900	9.9900	9.9900	9.9900	+0.503%	-2.703%
2021-01-27	9.9400	9.9400	9.9400	9.9400	-2.358%	-2.213%
2021-01-26	10.1800	10.1800	10.1800	10.1800	-0.683%	-4.519%
2021-01-25	10.2500	10.2500	10.2500	10.2500	+0.294%	-5.171%
2021-01-22	10.2200	10.2200	10.2200	10.2200	0.000%	-4.892%
2021-01-21	10.2200	10.2200	10.2200	10.2200	0.000%	-4.892%
2021-01-20	10.2200	10.2200	10.2200	10.2200	+1.288%	-4.892%
2021-01-19	10.0900	10.0900	10.0900	10.0900	+1.001%	-3.667%
2021-01-15	9.9900	9.9900	9.9900	9.9900	-0.991%	-2.703%
2021-01-14	10.0900	10.0900	10.0900	10.0900	-0.198%	-3.667%
2021-01-13	10.1100	10.1100	10.1100	10.1100	0.000%	-3.858%
2021-01-12	10.1100	10.1100	10.1100	10.1100	+0.497%	-3.858%
2021-01-11	10.0600	10.0600	10.0600	10.0600	-0.593%	-3.380%
2021-01-08	10.1200	10.1200	10.1200	10.1200	+0.198%	-3.953%
2021-01-07	10.1000	10.1000	10.1000	10.1000	+1.815%	-3.762%
2021-01-06	9.9200	9.9200	9.9200	9.9200	+0.101%	-2.016%
2021-01-05	9.9100	9.9100	9.9100	9.9100	+1.122%	-1.917%
2021-01-04	9.8000	9.8000	9.8000	9.8000	-0.609%	-0.816%
2020-12-31	9.8600	9.8600	9.8600	9.8600	+0.102%	-1.420%
2020-12-30	9.8500	9.8500	9.8500	9.8500	+0.613%	-1.320%
2020-12-29	9.7900	9.7900	9.7900	9.7900	-0.305%	-0.715%
2020-12-28	9.8200	9.8200	9.8200	9.8200	+0.409%	-1.018%
2020-12-24	9.7800	9.7800	9.7800	9.7800	-6.411%	-0.613%
2020-12-23	10.4500	10.4500	10.4500	10.4500	-0.096%	-6.986%
2020-12-22	10.4600	10.4600	10.4600	10.4600	0.000%	-7.075%
2020-12-21	10.4600	10.4600	10.4600	10.4600	-0.381%	-7.075%
2020-12-18	10.5000	10.5000	10.5000	10.5000	-0.095%	-7.429%
2020-12-17	10.5100	10.5100	10.5100	10.5100	+1.058%	-7.517%
2020-12-16	10.4000	10.4000	10.4000	10.4000	+0.289%	-6.538%
2020-12-15	10.3700	10.3700	10.3700	10.3700	+1.468%	-6.268%
2020-12-14	10.2200	10.2200	10.2200	10.2200	-0.195%	-4.892%
2020-12-11	10.2400	10.2400	10.2400	10.2400	-0.195%	-5.078%
2020-12-10	10.2600	10.2600	10.2600	10.2600	+0.293%	-5.263%
2020-12-09	10.2300	10.2300	10.2300	10.2300	-1.255%	-4.985%
2020-12-08	10.3600	10.3600	10.3600	10.3600	+0.388%	-6.178%
2020-12-07	10.3200	10.3200	10.3200	10.3200	+0.194%	-5.814%
2020-12-04	10.3000	10.3000	10.3000	10.3000	+0.980%	-5.631%
2020-12-03	10.2000	10.2000	10.2000	10.2000	+0.196%	-4.706%
2020-12-02	10.1800	10.1800	10.1800	10.1800	-0.294%	-4.519%
2020-12-01	10.2100	10.2100	10.2100	10.2100	+1.290%	-4.799%
2020-11-30	10.0800	10.0800	10.0800	10.0800	-0.297%	-3.571%
2020-11-27	10.1100	10.1100	10.1100	10.1100	+0.198%	-3.858%
2020-11-26	10.0900	10.0900	10.0900	10.0900	0.000%	-3.667%
2020-11-25	10.0900	10.0900	10.0900	10.0900	+0.099%	-3.667%
2020-11-24	10.0800	10.0800	10.0800	10.0800	+0.699%	-3.571%
2020-11-23	10.0100	10.0100	10.0100	10.0100	0.000%	-2.897%
2020-11-20	10.0100	10.0100	10.0100	10.0100	-0.299%	-2.897%
2020-11-19	10.0400	10.0400	10.0400	10.0400	+0.400%	-3.187%
2020-11-18	10.0000	10.0000	10.0000	10.0000	-0.892%	-2.800%
2020-11-17	10.0900	10.0900	10.0900	10.0900	-0.198%	-3.667%
2020-11-16	10.1100	10.1100	10.1100	10.1100	+0.798%	-3.858%
2020-11-13	10.0300	10.0300	10.0300	10.0300	+1.109%	-3.091%
2020-11-12	9.9200	9.9200	9.9200	9.9200	-0.701%	-2.016%
2020-11-11	9.9900	9.9900	9.9900	9.9900	+0.706%	-2.703%
2020-11-10	9.9200	9.9200	9.9200	9.9200	-0.402%	-2.016%
2020-11-09	9.9600	9.9600	9.9600	9.9600	-1.190%	-2.410%
2020-11-06	10.0800	10.0800	10.0800	10.0800	+0.299%	-3.571%
2020-11-05	10.0500	10.0500	10.0500	10.0500	+2.446%	-3.284%
2020-11-04	9.8100	9.8100	9.8100	9.8100	+1.975%	-0.917%
2020-11-03	9.6200	9.6200	9.6200	9.6200	+1.477%	+1.040%
2020-11-02	9.4800	9.4800	9.4800	9.4800	+1.066%	+2.532%
2020-10-30	9.3800	9.3800	9.3800	9.3800	-1.159%	+3.625%
2020-10-29	9.4900	9.4900	9.4900	9.4900	+0.850%	+2.424%
2020-10-28	9.4100	9.4100	9.4100	9.4100	-3.090%	+3.294%
2020-10-27	9.7100	9.7100	9.7100	9.7100	+0.103%	+0.103%
2020-10-26	9.7000	9.7000	9.7000	9.7000	-1.523%	+0.206%
2020-10-23	9.8500	9.8500	9.8500	9.8500	+0.305%	-1.320%
2020-10-22	9.8200	9.8200	9.8200	9.8200	-0.203%	-1.018%
2020-10-21	9.8400	9.8400	9.8400	9.8400	0.000%	-1.220%
2020-10-20	9.8400	9.8400	9.8400	9.8400	+0.408%	-1.220%
2020-10-19	9.8000	9.8000	9.8000	9.8000	-1.010%	-0.816%
2020-10-16	9.9000	9.9000	9.9000	9.9000	-0.101%	-1.818%
2020-10-15	9.9100	9.9100	9.9100	9.9100	+0.101%	-1.917%
2020-10-14	9.9000	9.9000	9.9000	9.9000	-0.503%	-1.818%
2020-10-13	9.9500	9.9500	9.9500	9.9500	-0.699%	-2.312%
2020-10-12	10.0200	10.0200	10.0200	10.0200	+1.212%	-2.994%
2020-10-09	9.9000	9.9000	9.9000	9.9000	+1.331%	-1.818%
2020-10-08	9.7700	9.7700	9.7700	9.7700	+0.618%	-0.512%
2020-10-07	9.7100	9.7100	9.7100	9.7100	+1.251%	+0.103%
2020-10-06	9.5900	9.5900	9.5900	9.5900	-1.134%	+1.356%
2020-10-05	9.7000	9.7000	9.7000	9.7000	+1.571%	+0.206%

.dark-mode .N56Lq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N56Lq4{ color: #333333; background-color: white; border: 2px solid #333333; }DWTFXARROW DWA TACTICAL: MACRO FUND CLASS Amf NASDAQ

DWTFX
ARROW DWA TACTICAL: MACRO FUND CLASS A
mf NASDAQ