Dark

DWTAZX
ADT 1903 THE DOW VALUE TEN PORTFOLIO SERIES 2018-4Q
mf NASDAQ

Inactive

Feb 12, 2020

10.67USD+0.189%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-02-12	10.6683	10.6683	10.6683	10.6683	+0.189%	0.000%
2020-02-11	10.6482	10.6482	10.6482	10.6482	-0.291%	+0.189%
2020-02-10	10.6793	10.6793	10.6793	10.6793	+0.497%	-0.103%
2020-02-07	10.6265	10.6265	10.6265	10.6265	-0.529%	+0.393%
2020-02-06	10.6830	10.6830	10.6830	10.6830	+0.031%	-0.138%
2020-02-05	10.6797	10.6797	10.6797	10.6797	+1.607%	-0.107%
2020-02-04	10.5108	10.5108	10.5108	10.5108	+0.910%	+1.498%
2020-02-03	10.4160	10.4160	10.4160	10.4160	+0.338%	+2.422%
2020-01-31	10.3809	10.3809	10.3809	10.3809	-1.015%	+2.769%
2020-01-30	10.4873	10.4873	10.4873	10.4873	+0.582%	+1.726%
2020-01-29	10.4266	10.4266	10.4266	10.4266	-0.735%	+2.318%
2020-01-28	10.5038	10.5038	10.5038	10.5038	+0.048%	+1.566%
2020-01-27	10.4988	10.4988	10.4988	10.4988	-0.810%	+1.614%
2020-01-24	10.5845	10.5845	10.5845	10.5845	-1.231%	+0.792%
2020-01-23	10.7164	10.7164	10.7164	10.7164	-0.175%	-0.449%
2020-01-22	10.7352	10.7352	10.7352	10.7352	+0.381%	-0.623%
2020-01-21	10.6945	10.6945	10.6945	10.6945	-0.496%	-0.245%
2020-01-17	10.7478	10.7478	10.7478	10.7478	+0.047%	-0.740%
2020-01-16	10.7427	10.7427	10.7427	10.7427	+0.453%	-0.693%
2020-01-15	10.6943	10.6943	10.6943	10.6943	+0.497%	-0.243%
2020-01-14	10.6414	10.6414	10.6414	10.6414	+0.072%	+0.253%
2020-01-13	10.6337	10.6337	10.6337	10.6337	+0.562%	+0.325%
2020-01-10	10.5743	10.5743	10.5743	10.5743	-0.100%	+0.889%
2020-01-09	10.5849	10.5849	10.5849	10.5849	+0.372%	+0.788%
2020-01-08	10.5457	10.5457	10.5457	10.5457	+0.030%	+1.163%
2020-01-07	10.5425	10.5425	10.5425	10.5425	-1.027%	+1.193%
2020-01-06	10.6519	10.6519	10.6519	10.6519	+0.065%	+0.154%
2020-01-03	10.6450	10.6450	10.6450	10.6450	-0.869%	+0.219%
2020-01-02	10.7383	10.7383	10.7383	10.7383	+0.462%	-0.652%
2019-12-31	10.6889	10.6889	10.6889	10.6889	+0.450%	-0.193%
2019-12-30	10.6410	10.6410	10.6410	10.6410	-0.712%	+0.257%
2019-12-27	10.7173	10.7173	10.7173	10.7173	+0.159%	-0.457%
2019-12-26	10.7003	10.7003	10.7003	10.7003	+0.227%	-0.299%
2019-12-24	10.6761	10.6761	10.6761	10.6761	-0.173%	-0.073%
2019-12-23	10.6946	10.6946	10.6946	10.6946	+0.090%	-0.246%
2019-12-20	10.6850	10.6850	10.6850	10.6850	+0.779%	-0.156%
2019-12-19	10.6024	10.6024	10.6024	10.6024	+0.335%	+0.622%
2019-12-18	10.5670	10.5670	10.5670	10.5670	-0.190%	+0.959%
2019-12-17	10.5871	10.5871	10.5871	10.5871	+0.006%	+0.767%
2019-12-16	10.5865	10.5865	10.5865	10.5865	+0.633%	+0.773%
2019-12-13	10.5199	10.5199	10.5199	10.5199	-0.388%	+1.411%
2019-12-12	10.5609	10.5609	10.5609	10.5609	+1.282%	+1.017%
2019-12-11	10.4272	10.4272	10.4272	10.4272	-0.168%	+2.312%
2019-12-10	10.4447	10.4447	10.4447	10.4447	+0.024%	+2.141%
2019-12-09	10.4422	10.4422	10.4422	10.4422	-0.510%	+2.165%
2019-12-06	10.4957	10.4957	10.4957	10.4957	+0.725%	+1.644%
2019-12-05	10.4202	10.4202	10.4202	10.4202	-0.075%	+2.381%
2019-12-04	10.4280	10.4280	10.4280	10.4280	+0.802%	+2.304%
2019-12-03	10.3450	10.3450	10.3450	10.3450	-0.376%	+3.125%
2019-12-02	10.3840	10.3840	10.3840	10.3840	-0.243%	+2.738%
2019-11-29	10.4093	10.4093	10.4093	10.4093	-0.154%	+2.488%
2019-11-27	10.4254	10.4254	10.4254	10.4254	+0.033%	+2.330%
2019-11-26	10.4220	10.4220	10.4220	10.4220	+0.361%	+2.363%
2019-11-25	10.3845	10.3845	10.3845	10.3845	+0.340%	+2.733%
2019-11-22	10.3493	10.3493	10.3493	10.3493	+0.225%	+3.082%
2019-11-21	10.3261	10.3261	10.3261	10.3261	+0.280%	+3.314%
2019-11-20	10.2973	10.2973	10.2973	10.2973	-0.112%	+3.603%
2019-11-19	10.3088	10.3088	10.3088	10.3088	-0.040%	+3.487%
2019-11-18	10.3129	10.3129	10.3129	10.3129	-0.065%	+3.446%
2019-11-15	10.3196	10.3196	10.3196	10.3196	+0.461%	+3.379%
2019-11-14	10.2722	10.2722	10.2722	10.2722	-0.850%	+3.856%
2019-11-13	10.3603	10.3603	10.3603	10.3603	+0.208%	+2.973%
2019-11-12	10.3388	10.3388	10.3388	10.3388	-0.066%	+3.187%
2019-11-11	10.3456	10.3456	10.3456	10.3456	-0.547%	+3.119%
2019-11-08	10.4025	10.4025	10.4025	10.4025	-0.203%	+2.555%
2019-11-07	10.4237	10.4237	10.4237	10.4237	+0.018%	+2.347%
2019-11-06	10.4218	10.4218	10.4218	10.4218	+0.227%	+2.365%
2019-11-05	10.3982	10.3982	10.3982	10.3982	-0.159%	+2.598%
2019-11-04	10.4148	10.4148	10.4148	10.4148	+0.095%	+2.434%
2019-11-01	10.4049	10.4049	10.4049	10.4049	+0.138%	+2.531%
2019-10-31	10.3906	10.3906	10.3906	10.3906	-0.208%	+2.673%
2019-10-30	10.4123	10.4123	10.4123	10.4123	+0.426%	+2.459%
2019-10-29	10.3681	10.3681	10.3681	10.3681	+0.339%	+2.895%
2019-10-28	10.3331	10.3331	10.3331	10.3331	+0.110%	+3.244%
2019-10-25	10.3217	10.3217	10.3217	10.3217	+0.087%	+3.358%
2019-10-24	10.3127	10.3127	10.3127	10.3127	-0.265%	+3.448%
2019-10-23	10.3401	10.3401	10.3401	10.3401	+0.575%	+3.174%
2019-10-22	10.2810	10.2810	10.2810	10.2810	+0.217%	+3.767%
2019-10-21	10.2587	10.2587	10.2587	10.2587	+0.560%	+3.993%
2019-10-18	10.2016	10.2016	10.2016	10.2016	+0.320%	+4.575%
2019-10-17	10.1691	10.1691	10.1691	10.1691	-0.499%	+4.909%
2019-10-16	10.2201	10.2201	10.2201	10.2201	-0.366%	+4.385%
2019-10-15	10.2576	10.2576	10.2576	10.2576	+0.476%	+4.004%
2019-10-14	10.2090	10.2090	10.2090	10.2090	-0.187%	+4.499%
2019-10-11	10.2281	10.2281	10.2281	10.2281	+0.602%	+4.304%
2019-10-10	10.1669	10.1669	10.1669	10.1669	+0.355%	+4.932%
2019-10-09	10.1309	10.1309	10.1309	10.1309	+0.703%	+5.305%
2019-10-08	10.0602	10.0602	10.0602	10.0602	-1.589%	+6.045%
2019-10-07	10.2226	10.2226	10.2226	10.2226	+0.914%	+4.360%
2019-10-03	10.1300	10.1300	10.1300	10.1300	-1.371%	+5.314%
2019-10-01	10.2708	10.2708	10.2708	10.2708	-1.336%	+3.870%
2019-09-30	10.4099	10.4099	10.4099	10.4099	+0.293%	+2.482%
2019-09-27	10.3795	10.3795	10.3795	10.3795	-0.067%	+2.782%
2019-09-26	10.3865	10.3865	10.3865	10.3865	-0.251%	+2.713%
2019-09-25	10.4126	10.4126	10.4126	10.4126	+0.068%	+2.456%
2019-09-24	10.4055	10.4055	10.4055	10.4055	-0.459%	+2.526%
2019-09-23	10.4535	10.4535	10.4535	10.4535	-0.042%	+2.055%
2019-09-20	10.4579	10.4579	10.4579	10.4579	+0.138%	+2.012%
2019-09-19	10.4435	10.4435	10.4435	10.4435	+0.154%	+2.153%
2019-09-18	10.4274	10.4274	10.4274	10.4274	+0.142%	+2.310%
2019-09-17	10.4126	10.4126	10.4126	10.4126	-0.025%	+2.456%
2019-09-16	10.4152	10.4152	10.4152	10.4152	-0.323%	+2.430%
2019-09-13	10.4490	10.4490	10.4490	10.4490	-0.017%	+2.099%
2019-09-12	10.4508	10.4508	10.4508	10.4508	+0.344%	+2.081%
2019-09-11	10.4150	10.4150	10.4150	10.4150	+0.461%	+2.432%
2019-09-10	10.3672	10.3672	10.3672	10.3672	+0.520%	+2.904%
2019-09-09	10.3136	10.3136	10.3136	10.3136	-0.545%	+3.439%
2019-09-06	10.3701	10.3701	10.3701	10.3701	+0.405%	+2.876%
2019-09-05	10.3283	10.3283	10.3283	10.3283	+0.975%	+3.292%
2019-09-04	10.2286	10.2286	10.2286	10.2286	+0.685%	+4.299%
2019-08-30	10.1590	10.1590	10.1590	10.1590	-0.016%	+5.013%
2019-08-29	10.1606	10.1606	10.1606	10.1606	+0.664%	+4.997%
2019-08-28	10.0936	10.0936	10.0936	10.0936	+0.966%	+5.694%
2019-08-27	9.9970	9.9970	9.9970	9.9970	-0.061%	+6.715%
2019-08-26	10.0031	10.0031	10.0031	10.0031	+1.044%	+6.650%
2019-08-23	9.8997	9.8997	9.8997	9.8997	-2.300%	+7.764%
2019-08-22	10.1328	10.1328	10.1328	10.1328	+0.099%	+5.285%
2019-08-21	10.1228	10.1228	10.1228	10.1228	+0.883%	+5.389%
2019-08-20	10.0342	10.0342	10.0342	10.0342	-1.159%	+6.319%
2019-08-19	10.1519	10.1519	10.1519	10.1519	+1.267%	+5.087%
2019-08-16	10.0249	10.0249	10.0249	10.0249	+1.268%	+6.418%
2019-08-15	9.8994	9.8994	9.8994	9.8994	-0.461%	+7.767%
2019-08-14	9.9452	9.9452	9.9452	9.9452	-2.812%	+7.271%
2019-08-13	10.2329	10.2329	10.2329	10.2329	+1.053%	+4.255%
2019-08-12	10.1263	10.1263	10.1263	10.1263	-1.006%	+5.352%
2019-08-09	10.2292	10.2292	10.2292	10.2292	-0.855%	+4.293%
2019-08-08	10.3174	10.3174	10.3174	10.3174	+1.419%	+3.401%
2019-08-07	10.1730	10.1730	10.1730	10.1730	-0.255%	+4.869%
2019-08-06	10.1990	10.1990	10.1990	10.1990	+0.840%	+4.601%
2019-08-05	10.1140	10.1140	10.1140	10.1140	-2.437%	+5.481%
2019-08-02	10.3666	10.3666	10.3666	10.3666	-0.636%	+2.910%
2019-08-01	10.4330	10.4330	10.4330	10.4330	-0.715%	+2.255%
2019-07-31	10.5081	10.5081	10.5081	10.5081	-1.178%	+1.525%
2019-07-30	10.6334	10.6334	10.6334	10.6334	-0.378%	+0.328%
2019-07-29	10.6737	10.6737	10.6737	10.6737	+0.530%	-0.051%
2019-07-25	10.6174	10.6174	10.6174	10.6174	-0.407%	+0.479%
2019-07-24	10.6608	10.6608	10.6608	10.6608	-0.253%	+0.070%
2019-07-23	10.6878	10.6878	10.6878	10.6878	+0.880%	-0.182%
2019-07-22	10.5946	10.5946	10.5946	10.5946	-0.017%	+0.696%
2019-07-19	10.5964	10.5964	10.5964	10.5964	-0.600%	+0.679%
2019-07-18	10.6604	10.6604	10.6604	10.6604	+0.790%	+0.074%
2019-07-17	10.5768	10.5768	10.5768	10.5768	-0.313%	+0.865%
2019-07-16	10.6100	10.6100	10.6100	10.6100	-0.061%	+0.549%
2019-07-15	10.6165	10.6165	10.6165	10.6165	+0.198%	+0.488%
2019-07-12	10.5955	10.5955	10.5955	10.5955	+0.235%	+0.687%
2019-07-11	10.5707	10.5707	10.5707	10.5707	-0.418%	+0.923%
2019-07-10	10.6151	10.6151	10.6151	10.6151	+0.869%	+0.501%
2019-07-09	10.5236	10.5236	10.5236	10.5236	-0.381%	+1.375%
2019-07-08	10.5639	10.5639	10.5639	10.5639	-0.473%	+0.988%
2019-07-05	10.6141	10.6141	10.6141	10.6141	-0.276%	+0.511%
2019-07-03	10.6435	10.6435	10.6435	10.6435	+0.900%	+0.233%
2019-07-02	10.5486	10.5486	10.5486	10.5486	+0.600%	+1.135%
2019-07-01	10.4857	10.4857	10.4857	10.4857	+0.685%	+1.741%
2019-06-28	10.4144	10.4144	10.4144	10.4144	+0.116%	+2.438%
2019-06-27	10.4023	10.4023	10.4023	10.4023	-0.135%	+2.557%
2019-06-26	10.4164	10.4164	10.4164	10.4164	-0.615%	+2.418%
2019-06-25	10.4809	10.4809	10.4809	10.4809	-0.719%	+1.788%
2019-06-24	10.5568	10.5568	10.5568	10.5568	+0.283%	+1.056%
2019-06-21	10.5270	10.5270	10.5270	10.5270	+0.066%	+1.342%
2019-06-20	10.5201	10.5201	10.5201	10.5201	+0.796%	+1.409%
2019-06-19	10.4370	10.4370	10.4370	10.4370	+0.372%	+2.216%
2019-06-18	10.3983	10.3983	10.3983	10.3983	+0.531%	+2.597%
2019-06-17	10.3434	10.3434	10.3434	10.3434	+0.080%	+3.141%
2019-06-14	10.3351	10.3351	10.3351	10.3351	-0.084%	+3.224%
2019-06-13	10.3438	10.3438	10.3438	10.3438	+0.209%	+3.137%
2019-06-12	10.3222	10.3222	10.3222	10.3222	+0.030%	+3.353%
2019-06-10	10.3191	10.3191	10.3191	10.3191	+0.251%	+3.384%
2019-06-07	10.2933	10.2933	10.2933	10.2933	+0.076%	+3.643%
2019-06-06	10.2855	10.2855	10.2855	10.2855	+0.843%	+3.722%
2019-06-05	10.1995	10.1995	10.1995	10.1995	+0.845%	+4.596%
2019-06-04	10.1140	10.1140	10.1140	10.1140	+1.526%	+5.481%
2019-06-03	9.9620	9.9620	9.9620	9.9620	+1.248%	+7.090%
2019-05-31	9.8392	9.8392	9.8392	9.8392	-1.743%	+8.426%
2019-05-30	10.0137	10.0137	10.0137	10.0137	-0.066%	+6.537%
2019-05-29	10.0203	10.0203	10.0203	10.0203	-0.798%	+6.467%
2019-05-28	10.1009	10.1009	10.1009	10.1009	-1.103%	+5.617%
2019-05-24	10.2136	10.2136	10.2136	10.2136	+0.273%	+4.452%
2019-05-23	10.1858	10.1858	10.1858	10.1858	-1.264%	+4.737%
2019-05-22	10.3162	10.3162	10.3162	10.3162	+0.049%	+3.413%
2019-05-21	10.3111	10.3111	10.3111	10.3111	+0.354%	+3.464%
2019-05-20	10.2747	10.2747	10.2747	10.2747	+0.181%	+3.831%
2019-05-17	10.2561	10.2561	10.2561	10.2561	-0.272%	+4.019%
2019-05-16	10.2841	10.2841	10.2841	10.2841	+1.594%	+3.736%
2019-05-15	10.1227	10.1227	10.1227	10.1227	+1.215%	+5.390%
2019-05-13	10.0012	10.0012	10.0012	10.0012	-1.450%	+6.670%
2019-05-10	10.1484	10.1484	10.1484	10.1484	+0.644%	+5.123%
2019-05-09	10.0835	10.0835	10.0835	10.0835	-0.263%	+5.800%
2019-05-08	10.1101	10.1101	10.1101	10.1101	-0.039%	+5.521%
2019-05-07	10.1140	10.1140	10.1140	10.1140	-1.292%	+5.481%
2019-05-06	10.2464	10.2464	10.2464	10.2464	-0.256%	+4.118%
2019-05-03	10.2727	10.2727	10.2727	10.2727	+0.509%	+3.851%
2019-05-02	10.2207	10.2207	10.2207	10.2207	-0.210%	+4.379%
2019-05-01	10.2422	10.2422	10.2422	10.2422	-0.821%	+4.160%
2019-04-30	10.3270	10.3270	10.3270	10.3270	+1.102%	+3.305%
2019-04-29	10.2144	10.2144	10.2144	10.2144	+0.050%	+4.444%
2019-04-26	10.2093	10.2093	10.2093	10.2093	+0.154%	+4.496%
2019-04-24	10.1936	10.1936	10.1936	10.1936	-0.506%	+4.657%
2019-04-23	10.2454	10.2454	10.2454	10.2454	+0.178%	+4.128%
2019-04-22	10.2272	10.2272	10.2272	10.2272	+0.242%	+4.313%
2019-04-18	10.2025	10.2025	10.2025	10.2025	-0.129%	+4.566%
2019-04-17	10.2157	10.2157	10.2157	10.2157	-1.140%	+4.430%
2019-04-16	10.3335	10.3335	10.3335	10.3335	+0.125%	+3.240%
2019-04-15	10.3206	10.3206	10.3206	10.3206	-0.013%	+3.369%
2019-04-12	10.3219	10.3219	10.3219	10.3219	-0.110%	+3.356%
2019-04-11	10.3333	10.3333	10.3333	10.3333	-0.032%	+3.242%
2019-04-10	10.3366	10.3366	10.3366	10.3366	+0.203%	+3.209%
2019-04-09	10.3157	10.3157	10.3157	10.3157	-0.991%	+3.418%
2019-04-08	10.4190	10.4190	10.4190	10.4190	+0.337%	+2.393%
2019-04-05	10.3840	10.3840	10.3840	10.3840	+0.215%	+2.738%
2019-04-04	10.3617	10.3617	10.3617	10.3617	+0.059%	+2.959%
2019-04-03	10.3556	10.3556	10.3556	10.3556	-0.047%	+3.020%
2019-04-02	10.3605	10.3605	10.3605	10.3605	-0.063%	+2.971%
2019-04-01	10.3670	10.3670	10.3670	10.3670	+0.950%	+2.906%
2019-03-29	10.2694	10.2694	10.2694	10.2694	+0.513%	+3.884%
2019-03-28	10.2170	10.2170	10.2170	10.2170	+0.134%	+4.417%
2019-03-27	10.2033	10.2033	10.2033	10.2033	-0.454%	+4.557%
2019-03-26	10.2498	10.2498	10.2498	10.2498	+1.011%	+4.083%
2019-03-25	10.1472	10.1472	10.1472	10.1472	-0.063%	+5.135%
2019-03-22	10.1536	10.1536	10.1536	10.1536	-1.019%	+5.069%
2019-03-21	10.2581	10.2581	10.2581	10.2581	+0.625%	+3.999%
2019-03-20	10.1944	10.1944	10.1944	10.1944	-0.279%	+4.649%
2019-03-19	10.2229	10.2229	10.2229	10.2229	+0.217%	+4.357%
2019-03-15	10.2008	10.2008	10.2008	10.2008	+0.532%	+4.583%
2019-03-14	10.1468	10.1468	10.1468	10.1468	+0.011%	+5.140%
2019-03-13	10.1457	10.1457	10.1457	10.1457	+0.598%	+5.151%
2019-03-12	10.0854	10.0854	10.0854	10.0854	+0.215%	+5.780%
2019-03-11	10.0638	10.0638	10.0638	10.0638	+1.635%	+6.007%
2019-03-08	9.9019	9.9019	9.9019	9.9019	-0.498%	+7.740%
2019-03-07	9.9515	9.9515	9.9515	9.9515	-0.537%	+7.203%
2019-03-06	10.0052	10.0052	10.0052	10.0052	-0.586%	+6.628%
2019-03-05	10.0642	10.0642	10.0642	10.0642	+0.050%	+6.002%
2019-03-04	10.0592	10.0592	10.0592	10.0592	-0.217%	+6.055%
2019-03-01	10.0811	10.0811	10.0811	10.0811	+0.389%	+5.825%
2019-02-28	10.0420	10.0420	10.0420	10.0420	+0.043%	+6.237%
2019-02-27	10.0377	10.0377	10.0377	10.0377	+0.072%	+6.282%
2019-02-26	10.0305	10.0305	10.0305	10.0305	+0.066%	+6.359%
2019-02-25	10.0239	10.0239	10.0239	10.0239	+0.102%	+6.429%
2019-02-22	10.0137	10.0137	10.0137	10.0137	+0.693%	+6.537%
2019-02-21	9.9448	9.9448	9.9448	9.9448	+0.045%	+7.275%
2019-02-20	9.9403	9.9403	9.9403	9.9403	+0.069%	+7.324%
2019-02-19	9.9334	9.9334	9.9334	9.9334	+0.224%	+7.398%
2019-02-15	9.9112	9.9112	9.9112	9.9112	+1.271%	+7.639%
2019-02-14	9.7868	9.7868	9.7868	9.7868	-0.921%	+9.007%
2019-02-13	9.8778	9.8778	9.8778	9.8778	+0.310%	+8.003%
2019-02-12	9.8473	9.8473	9.8473	9.8473	+0.285%	+8.337%
2019-02-11	9.8193	9.8193	9.8193	9.8193	-0.116%	+8.646%
2019-02-08	9.8307	9.8307	9.8307	9.8307	+0.381%	+8.520%
2019-02-07	9.7934	9.7934	9.7934	9.7934	-1.100%	+8.934%
2019-02-06	9.9023	9.9023	9.9023	9.9023	+0.089%	+7.736%
2019-02-05	9.8935	9.8935	9.8935	9.8935	-0.040%	+7.831%
2019-02-04	9.8975	9.8975	9.8975	9.8975	+0.157%	+7.788%
2019-02-01	9.8820	9.8820	9.8820	9.8820	+1.193%	+7.957%
2019-01-31	9.7655	9.7655	9.7655	9.7655	+1.220%	+9.245%
2019-01-30	9.6478	9.6478	9.6478	9.6478	+0.952%	+10.578%
2019-01-29	9.5568	9.5568	9.5568	9.5568	+0.156%	+11.630%
2019-01-28	9.5419	9.5419	9.5419	9.5419	-0.722%	+11.805%
2019-01-25	9.6113	9.6113	9.6113	9.6113	-0.054%	+10.997%
2019-01-24	9.6165	9.6165	9.6165	9.6165	-0.692%	+10.937%
2019-01-23	9.6835	9.6835	9.6835	9.6835	+1.527%	+10.170%
2019-01-22	9.5379	9.5379	9.5379	9.5379	-0.821%	+11.852%
2019-01-18	9.6169	9.6169	9.6169	9.6169	+1.115%	+10.933%
2019-01-17	9.5109	9.5109	9.5109	9.5109	+0.471%	+12.169%
2019-01-16	9.4663	9.4663	9.4663	9.4663	-0.539%	+12.698%
2019-01-15	9.5176	9.5176	9.5176	9.5176	+0.864%	+12.090%
2019-01-14	9.4361	9.4361	9.4361	9.4361	-0.590%	+13.058%
2019-01-11	9.4921	9.4921	9.4921	9.4921	+0.258%	+12.391%
2019-01-10	9.4677	9.4677	9.4677	9.4677	-0.098%	+12.681%
2019-01-09	9.4770	9.4770	9.4770	9.4770	+3.456%	+12.570%
2018-12-20	9.1604	9.1604	9.1604	9.1604	0.000%	+16.461%

.dark-mode .xV055s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xV055s{ color: #333333; background-color: white; border: 2px solid #333333; }DWTAZXADT 1903 THE DOW VALUE TEN PORTFOLIO SERIES 2018-4Qmf NASDAQ

DWTAZX
ADT 1903 THE DOW VALUE TEN PORTFOLIO SERIES 2018-4Q
mf NASDAQ