Dark

DWTAYX
ADT 1889 THE DOW VALUE TEN PORTFOLIO SERIES 2018-3Q
mf NASDAQ

Inactive

Nov 13, 2019

10.33USD+0.015%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-13	10.3340	10.3340	10.3340	10.3340	+0.015%	0.000%
2019-11-12	10.3325	10.3325	10.3325	10.3325	-0.046%	+0.015%
2019-11-11	10.3373	10.3373	10.3373	10.3373	-0.577%	-0.032%
2019-11-08	10.3973	10.3973	10.3973	10.3973	-0.134%	-0.609%
2019-11-07	10.4112	10.4112	10.4112	10.4112	+0.204%	-0.742%
2019-11-06	10.3900	10.3900	10.3900	10.3900	+0.261%	-0.539%
2019-11-05	10.3630	10.3630	10.3630	10.3630	-0.198%	-0.280%
2019-11-04	10.3836	10.3836	10.3836	10.3836	-0.160%	-0.478%
2019-11-01	10.4002	10.4002	10.4002	10.4002	-0.216%	-0.637%
2019-10-31	10.4227	10.4227	10.4227	10.4227	-0.176%	-0.851%
2019-10-30	10.4411	10.4411	10.4411	10.4411	+0.771%	-1.026%
2019-10-29	10.3612	10.3612	10.3612	10.3612	+0.407%	-0.263%
2019-10-28	10.3192	10.3192	10.3192	10.3192	+0.119%	+0.143%
2019-10-25	10.3069	10.3069	10.3069	10.3069	+0.014%	+0.263%
2019-10-24	10.3055	10.3055	10.3055	10.3055	-0.413%	+0.277%
2019-10-23	10.3482	10.3482	10.3482	10.3482	+0.630%	-0.137%
2019-10-22	10.2834	10.2834	10.2834	10.2834	+0.173%	+0.492%
2019-10-21	10.2656	10.2656	10.2656	10.2656	+0.364%	+0.666%
2019-10-18	10.2284	10.2284	10.2284	10.2284	-0.265%	+1.032%
2019-10-17	10.2556	10.2556	10.2556	10.2556	-0.381%	+0.764%
2019-10-16	10.2948	10.2948	10.2948	10.2948	-0.174%	+0.381%
2019-10-15	10.3127	10.3127	10.3127	10.3127	+0.292%	+0.207%
2019-10-14	10.2827	10.2827	10.2827	10.2827	-0.253%	+0.499%
2019-10-11	10.3088	10.3088	10.3088	10.3088	+0.593%	+0.244%
2019-10-10	10.2480	10.2480	10.2480	10.2480	+0.187%	+0.839%
2019-10-09	10.2289	10.2289	10.2289	10.2289	+0.438%	+1.027%
2019-10-08	10.1843	10.1843	10.1843	10.1843	-1.450%	+1.470%
2019-10-07	10.3341	10.3341	10.3341	10.3341	+0.906%	-0.001%
2019-10-03	10.2413	10.2413	10.2413	10.2413	-1.092%	+0.905%
2019-10-01	10.3544	10.3544	10.3544	10.3544	-1.099%	-0.197%
2019-09-30	10.4695	10.4695	10.4695	10.4695	+0.326%	-1.294%
2019-09-27	10.4355	10.4355	10.4355	10.4355	-0.143%	-0.973%
2019-09-26	10.4504	10.4504	10.4504	10.4504	-0.295%	-1.114%
2019-09-25	10.4813	10.4813	10.4813	10.4813	-0.064%	-1.405%
2019-09-24	10.4880	10.4880	10.4880	10.4880	-0.334%	-1.468%
2019-09-23	10.5232	10.5232	10.5232	10.5232	-0.037%	-1.798%
2019-09-20	10.5271	10.5271	10.5271	10.5271	+0.310%	-1.834%
2019-09-19	10.4946	10.4946	10.4946	10.4946	+0.174%	-1.530%
2019-09-18	10.4764	10.4764	10.4764	10.4764	+0.097%	-1.359%
2019-09-17	10.4663	10.4663	10.4663	10.4663	+0.061%	-1.264%
2019-09-16	10.4599	10.4599	10.4599	10.4599	-0.337%	-1.204%
2019-09-13	10.4953	10.4953	10.4953	10.4953	-0.210%	-1.537%
2019-09-12	10.5174	10.5174	10.5174	10.5174	+0.254%	-1.744%
2019-09-11	10.4908	10.4908	10.4908	10.4908	+0.595%	-1.495%
2019-09-10	10.4287	10.4287	10.4287	10.4287	+0.513%	-0.908%
2019-09-09	10.3755	10.3755	10.3755	10.3755	-0.991%	-0.400%
2019-09-06	10.4793	10.4793	10.4793	10.4793	+0.373%	-1.387%
2019-09-05	10.4404	10.4404	10.4404	10.4404	+0.661%	-1.019%
2019-09-04	10.3718	10.3718	10.3718	10.3718	+0.740%	-0.364%
2019-08-30	10.2956	10.2956	10.2956	10.2956	-0.078%	+0.373%
2019-08-29	10.3036	10.3036	10.3036	10.3036	+0.385%	+0.295%
2019-08-28	10.2641	10.2641	10.2641	10.2641	+0.803%	+0.681%
2019-08-27	10.1823	10.1823	10.1823	10.1823	+0.166%	+1.490%
2019-08-26	10.1654	10.1654	10.1654	10.1654	+1.075%	+1.659%
2019-08-23	10.0573	10.0573	10.0573	10.0573	-2.283%	+2.751%
2019-08-22	10.2923	10.2923	10.2923	10.2923	-0.009%	+0.405%
2019-08-21	10.2932	10.2932	10.2932	10.2932	+0.915%	+0.396%
2019-08-20	10.1999	10.1999	10.1999	10.1999	-1.151%	+1.315%
2019-08-19	10.3187	10.3187	10.3187	10.3187	+1.243%	+0.148%
2019-08-16	10.1920	10.1920	10.1920	10.1920	+1.104%	+1.393%
2019-08-15	10.0807	10.0807	10.0807	10.0807	-0.433%	+2.513%
2019-08-14	10.1245	10.1245	10.1245	10.1245	-2.603%	+2.069%
2019-08-13	10.3951	10.3951	10.3951	10.3951	+0.973%	-0.588%
2019-08-12	10.2949	10.2949	10.2949	10.2949	-0.786%	+0.380%
2019-08-09	10.3765	10.3765	10.3765	10.3765	-0.767%	-0.410%
2019-08-08	10.4567	10.4567	10.4567	10.4567	+1.421%	-1.173%
2019-08-07	10.3102	10.3102	10.3102	10.3102	-0.043%	+0.231%
2019-08-06	10.3146	10.3146	10.3146	10.3146	+0.829%	+0.188%
2019-08-05	10.2298	10.2298	10.2298	10.2298	-2.175%	+1.019%
2019-08-02	10.4572	10.4572	10.4572	10.4572	-0.525%	-1.178%
2019-08-01	10.5124	10.5124	10.5124	10.5124	-0.496%	-1.697%
2019-07-31	10.5648	10.5648	10.5648	10.5648	-1.362%	-2.185%
2019-07-30	10.7107	10.7107	10.7107	10.7107	-0.382%	-3.517%
2019-07-29	10.7518	10.7518	10.7518	10.7518	+0.688%	-3.886%
2019-07-25	10.6783	10.6783	10.6783	10.6783	-0.231%	-3.224%
2019-07-24	10.7030	10.7030	10.7030	10.7030	-0.240%	-3.448%
2019-07-23	10.7288	10.7288	10.7288	10.7288	+0.738%	-3.680%
2019-07-22	10.6502	10.6502	10.6502	10.6502	-0.204%	-2.969%
2019-07-19	10.6720	10.6720	10.6720	10.6720	-0.652%	-3.167%
2019-07-18	10.7420	10.7420	10.7420	10.7420	+0.663%	-3.798%
2019-07-17	10.6712	10.6712	10.6712	10.6712	-0.253%	-3.160%
2019-07-16	10.6983	10.6983	10.6983	10.6983	-0.307%	-3.405%
2019-07-15	10.7312	10.7312	10.7312	10.7312	+0.354%	-3.701%
2019-07-12	10.6933	10.6933	10.6933	10.6933	-0.289%	-3.360%
2019-07-11	10.7243	10.7243	10.7243	10.7243	-0.621%	-3.639%
2019-07-10	10.7913	10.7913	10.7913	10.7913	+0.878%	-4.238%
2019-07-09	10.6974	10.6974	10.6974	10.6974	-0.460%	-3.397%
2019-07-08	10.7468	10.7468	10.7468	10.7468	-0.391%	-3.841%
2019-07-05	10.7890	10.7890	10.7890	10.7890	-0.454%	-4.217%
2019-07-03	10.8382	10.8382	10.8382	10.8382	+1.068%	-4.652%
2019-07-02	10.7237	10.7237	10.7237	10.7237	+0.656%	-3.634%
2019-07-01	10.6538	10.6538	10.6538	10.6538	+0.518%	-3.002%
2019-06-28	10.5989	10.5989	10.5989	10.5989	-0.224%	-2.499%
2019-06-27	10.6227	10.6227	10.6227	10.6227	-0.232%	-2.718%
2019-06-26	10.6474	10.6474	10.6474	10.6474	-0.883%	-2.943%
2019-06-25	10.7423	10.7423	10.7423	10.7423	-0.549%	-3.801%
2019-06-24	10.8016	10.8016	10.8016	10.8016	+0.432%	-4.329%
2019-06-21	10.7551	10.7551	10.7551	10.7551	+0.115%	-3.915%
2019-06-20	10.7427	10.7427	10.7427	10.7427	+0.865%	-3.804%
2019-06-19	10.6506	10.6506	10.6506	10.6506	+0.466%	-2.973%
2019-06-18	10.6012	10.6012	10.6012	10.6012	+0.423%	-2.520%
2019-06-17	10.5565	10.5565	10.5565	10.5565	+0.080%	-2.108%
2019-06-14	10.5481	10.5481	10.5481	10.5481	-0.121%	-2.030%
2019-06-13	10.5609	10.5609	10.5609	10.5609	+0.106%	-2.148%
2019-06-12	10.5497	10.5497	10.5497	10.5497	+0.337%	-2.045%
2019-06-10	10.5143	10.5143	10.5143	10.5143	+0.148%	-1.715%
2019-06-07	10.4988	10.4988	10.4988	10.4988	+0.328%	-1.570%
2019-06-06	10.4645	10.4645	10.4645	10.4645	+0.981%	-1.247%
2019-06-05	10.3628	10.3628	10.3628	10.3628	+0.903%	-0.278%
2019-06-04	10.2701	10.2701	10.2701	10.2701	+1.336%	+0.622%
2019-06-03	10.1347	10.1347	10.1347	10.1347	+1.244%	+1.967%
2019-05-31	10.0102	10.0102	10.0102	10.0102	-1.710%	+3.235%
2019-05-30	10.1844	10.1844	10.1844	10.1844	+0.103%	+1.469%
2019-05-29	10.1739	10.1739	10.1739	10.1739	-1.175%	+1.574%
2019-05-28	10.2949	10.2949	10.2949	10.2949	-1.128%	+0.380%
2019-05-24	10.4123	10.4123	10.4123	10.4123	+0.181%	-0.752%
2019-05-23	10.3935	10.3935	10.3935	10.3935	-0.936%	-0.572%
2019-05-22	10.4917	10.4917	10.4917	10.4917	+0.202%	-1.503%
2019-05-21	10.4706	10.4706	10.4706	10.4706	+0.276%	-1.305%
2019-05-20	10.4418	10.4418	10.4418	10.4418	+0.112%	-1.032%
2019-05-17	10.4301	10.4301	10.4301	10.4301	-0.186%	-0.921%
2019-05-16	10.4495	10.4495	10.4495	10.4495	+1.556%	-1.105%
2019-05-15	10.2894	10.2894	10.2894	10.2894	+1.124%	+0.433%
2019-05-13	10.1750	10.1750	10.1750	10.1750	-1.257%	+1.563%
2019-05-10	10.3045	10.3045	10.3045	10.3045	+0.690%	+0.286%
2019-05-09	10.2339	10.2339	10.2339	10.2339	-0.257%	+0.978%
2019-05-08	10.2603	10.2603	10.2603	10.2603	0.000%	+0.718%
2019-05-07	10.2603	10.2603	10.2603	10.2603	-1.264%	+0.718%
2019-05-06	10.3917	10.3917	10.3917	10.3917	-0.173%	-0.555%
2019-05-03	10.4097	10.4097	10.4097	10.4097	+0.502%	-0.727%
2019-05-02	10.3577	10.3577	10.3577	10.3577	-0.247%	-0.229%
2019-05-01	10.3833	10.3833	10.3833	10.3833	-0.716%	-0.475%
2019-04-30	10.4582	10.4582	10.4582	10.4582	+1.232%	-1.188%
2019-04-29	10.3309	10.3309	10.3309	10.3309	-0.137%	+0.030%
2019-04-26	10.3451	10.3451	10.3451	10.3451	+0.205%	-0.107%
2019-04-24	10.3239	10.3239	10.3239	10.3239	-0.527%	+0.098%
2019-04-23	10.3786	10.3786	10.3786	10.3786	+0.272%	-0.430%
2019-04-22	10.3504	10.3504	10.3504	10.3504	+0.273%	-0.158%
2019-04-18	10.3222	10.3222	10.3222	10.3222	-0.147%	+0.114%
2019-04-17	10.3374	10.3374	10.3374	10.3374	-1.328%	-0.033%
2019-04-16	10.4765	10.4765	10.4765	10.4765	+0.099%	-1.360%
2019-04-15	10.4661	10.4661	10.4661	10.4661	+0.143%	-1.262%
2019-04-12	10.4512	10.4512	10.4512	10.4512	-0.491%	-1.121%
2019-04-11	10.5028	10.5028	10.5028	10.5028	-0.152%	-1.607%
2019-04-10	10.5188	10.5188	10.5188	10.5188	+0.146%	-1.757%
2019-04-09	10.5035	10.5035	10.5035	10.5035	-0.992%	-1.614%
2019-04-08	10.6087	10.6087	10.6087	10.6087	+0.311%	-2.589%
2019-04-05	10.5758	10.5758	10.5758	10.5758	+0.265%	-2.286%
2019-04-04	10.5478	10.5478	10.5478	10.5478	-0.134%	-2.027%
2019-04-03	10.5620	10.5620	10.5620	10.5620	-0.113%	-2.159%
2019-04-02	10.5740	10.5740	10.5740	10.5740	-0.194%	-2.270%
2019-04-01	10.5946	10.5946	10.5946	10.5946	+0.547%	-2.460%
2019-03-29	10.5370	10.5370	10.5370	10.5370	+0.516%	-1.927%
2019-03-28	10.4829	10.4829	10.4829	10.4829	+0.032%	-1.420%
2019-03-27	10.4795	10.4795	10.4795	10.4795	-0.399%	-1.388%
2019-03-26	10.5215	10.5215	10.5215	10.5215	+1.055%	-1.782%
2019-03-25	10.4117	10.4117	10.4117	10.4117	0.000%	-0.746%
2019-03-22	10.4117	10.4117	10.4117	10.4117	-0.784%	-0.746%
2019-03-21	10.4940	10.4940	10.4940	10.4940	+0.805%	-1.525%
2019-03-20	10.4102	10.4102	10.4102	10.4102	-0.144%	-0.732%
2019-03-19	10.4252	10.4252	10.4252	10.4252	+0.232%	-0.875%
2019-03-15	10.4011	10.4011	10.4011	10.4011	+0.390%	-0.645%
2019-03-14	10.3607	10.3607	10.3607	10.3607	-0.173%	-0.258%
2019-03-13	10.3787	10.3787	10.3787	10.3787	+0.585%	-0.431%
2019-03-12	10.3183	10.3183	10.3183	10.3183	+0.278%	+0.152%
2019-03-11	10.2897	10.2897	10.2897	10.2897	+1.521%	+0.431%
2019-03-08	10.1355	10.1355	10.1355	10.1355	-0.513%	+1.958%
2019-03-07	10.1878	10.1878	10.1878	10.1878	-0.523%	+1.435%
2019-03-06	10.2414	10.2414	10.2414	10.2414	-0.527%	+0.904%
2019-03-05	10.2957	10.2957	10.2957	10.2957	+0.084%	+0.372%
2019-03-04	10.2871	10.2871	10.2871	10.2871	-0.174%	+0.456%
2019-03-01	10.3050	10.3050	10.3050	10.3050	+0.486%	+0.281%
2019-02-28	10.2552	10.2552	10.2552	10.2552	+0.192%	+0.768%
2019-02-27	10.2355	10.2355	10.2355	10.2355	+0.064%	+0.962%
2019-02-26	10.2290	10.2290	10.2290	10.2290	+0.126%	+1.026%
2019-02-25	10.2161	10.2161	10.2161	10.2161	+0.019%	+1.154%
2019-02-22	10.2142	10.2142	10.2142	10.2142	+0.804%	+1.173%
2019-02-21	10.1327	10.1327	10.1327	10.1327	+0.019%	+1.987%
2019-02-20	10.1308	10.1308	10.1308	10.1308	+0.077%	+2.006%
2019-02-19	10.1230	10.1230	10.1230	10.1230	+0.203%	+2.084%
2019-02-15	10.1025	10.1025	10.1025	10.1025	+1.100%	+2.292%
2019-02-14	9.9926	9.9926	9.9926	9.9926	-0.892%	+3.417%
2019-02-13	10.0825	10.0825	10.0825	10.0825	+0.276%	+2.494%
2019-02-12	10.0547	10.0547	10.0547	10.0547	+1.164%	+2.778%
2019-02-11	9.9390	9.9390	9.9390	9.9390	-0.104%	+3.974%
2019-02-08	9.9493	9.9493	9.9493	9.9493	+0.500%	+3.867%
2019-02-07	9.8998	9.8998	9.8998	9.8998	-0.942%	+4.386%
2019-02-06	9.9939	9.9939	9.9939	9.9939	+0.093%	+3.403%
2019-02-05	9.9846	9.9846	9.9846	9.9846	-0.007%	+3.499%
2019-02-04	9.9853	9.9853	9.9853	9.9853	0.000%	+3.492%
2019-02-01	9.9853	9.9853	9.9853	9.9853	+1.250%	+3.492%
2019-01-31	9.8620	9.8620	9.8620	9.8620	+1.431%	+4.786%
2019-01-30	9.7229	9.7229	9.7229	9.7229	+1.034%	+6.285%
2019-01-29	9.6234	9.6234	9.6234	9.6234	+0.223%	+7.384%
2019-01-28	9.6020	9.6020	9.6020	9.6020	-0.724%	+7.623%
2019-01-25	9.6720	9.6720	9.6720	9.6720	-0.063%	+6.844%
2019-01-24	9.6781	9.6781	9.6781	9.6781	-0.858%	+6.777%
2019-01-23	9.7619	9.7619	9.7619	9.7619	+1.417%	+5.861%
2019-01-22	9.6255	9.6255	9.6255	9.6255	-0.782%	+7.361%
2019-01-18	9.7014	9.7014	9.7014	9.7014	+1.049%	+6.521%
2019-01-17	9.6007	9.6007	9.6007	9.6007	+0.502%	+7.638%
2019-01-16	9.5527	9.5527	9.5527	9.5527	-0.731%	+8.179%
2019-01-15	9.6230	9.6230	9.6230	9.6230	+0.862%	+7.389%
2019-01-14	9.5408	9.5408	9.5408	9.5408	-0.795%	+8.314%
2019-01-11	9.6173	9.6173	9.6173	9.6173	+0.322%	+7.452%
2019-01-10	9.5864	9.5864	9.5864	9.5864	-0.064%	+7.799%
2019-01-09	9.5925	9.5925	9.5925	9.5925	-0.721%	+7.730%
2019-01-08	9.6622	9.6622	9.6622	9.6622	+1.043%	+6.953%
2019-01-07	9.5625	9.5625	9.5625	9.5625	+0.049%	+8.068%
2019-01-04	9.5578	9.5578	9.5578	9.5578	+2.484%	+8.121%
2019-01-03	9.3261	9.3261	9.3261	9.3261	-1.627%	+10.807%
2019-01-02	9.4803	9.4803	9.4803	9.4803	-0.143%	+9.005%
2018-12-31	9.4939	9.4939	9.4939	9.4939	+1.739%	+8.849%
2018-12-20	9.3316	9.3316	9.3316	9.3316	0.000%	+10.742%

.dark-mode .Fgdc5N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fgdc5N{ color: #333333; background-color: white; border: 2px solid #333333; }DWTAYXADT 1889 THE DOW VALUE TEN PORTFOLIO SERIES 2018-3Qmf NASDAQ

DWTAYX
ADT 1889 THE DOW VALUE TEN PORTFOLIO SERIES 2018-3Q
mf NASDAQ