Dark

DWTAWX
ADT 1867 THE DOW VALUE TEN PORTFOLIO SERIES 2018-2Q
mf NASDAQ

Inactive

Aug 19, 2019

10.65USD+0.755%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-19	10.6458	10.6458	10.6458	10.6458	+0.755%	0.000%
2019-08-16	10.5660	10.5660	10.5660	10.5660	+1.600%	+0.755%
2019-08-15	10.3996	10.3996	10.3996	10.3996	-1.055%	+2.367%
2019-08-14	10.5105	10.5105	10.5105	10.5105	-2.610%	+1.287%
2019-08-13	10.7922	10.7922	10.7922	10.7922	+1.077%	-1.357%
2019-08-12	10.6772	10.6772	10.6772	10.6772	-0.879%	-0.294%
2019-08-09	10.7719	10.7719	10.7719	10.7719	-0.985%	-1.171%
2019-08-08	10.8791	10.8791	10.8791	10.8791	+1.467%	-2.144%
2019-08-07	10.7218	10.7218	10.7218	10.7218	-0.047%	-0.709%
2019-08-06	10.7268	10.7268	10.7268	10.7268	+0.758%	-0.755%
2019-08-05	10.6461	10.6461	10.6461	10.6461	-2.370%	-0.003%
2019-08-02	10.9045	10.9045	10.9045	10.9045	-0.610%	-2.372%
2019-08-01	10.9714	10.9714	10.9714	10.9714	-0.699%	-2.968%
2019-07-31	11.0486	11.0486	11.0486	11.0486	-1.309%	-3.646%
2019-07-30	11.1952	11.1952	11.1952	11.1952	-0.250%	-4.907%
2019-07-29	11.2233	11.2233	11.2233	11.2233	+0.571%	-5.146%
2019-07-25	11.1596	11.1596	11.1596	11.1596	-0.463%	-4.604%
2019-07-24	11.2115	11.2115	11.2115	11.2115	-0.309%	-5.046%
2019-07-23	11.2462	11.2462	11.2462	11.2462	+1.013%	-5.339%
2019-07-22	11.1334	11.1334	11.1334	11.1334	-0.012%	-4.380%
2019-07-19	11.1347	11.1347	11.1347	11.1347	-0.595%	-4.391%
2019-07-18	11.2014	11.2014	11.2014	11.2014	+0.699%	-4.960%
2019-07-17	11.1237	11.1237	11.1237	11.1237	-0.435%	-4.296%
2019-07-16	11.1723	11.1723	11.1723	11.1723	-0.058%	-4.713%
2019-07-15	11.1788	11.1788	11.1788	11.1788	+0.312%	-4.768%
2019-07-12	11.1440	11.1440	11.1440	11.1440	+0.231%	-4.471%
2019-07-11	11.1183	11.1183	11.1183	11.1183	-0.681%	-4.250%
2019-07-10	11.1945	11.1945	11.1945	11.1945	+0.869%	-4.902%
2019-07-09	11.0981	11.0981	11.0981	11.0981	-0.426%	-4.075%
2019-07-08	11.1456	11.1456	11.1456	11.1456	-0.633%	-4.484%
2019-07-05	11.2166	11.2166	11.2166	11.2166	-0.446%	-5.089%
2019-07-03	11.2669	11.2669	11.2669	11.2669	+0.960%	-5.513%
2019-07-02	11.1598	11.1598	11.1598	11.1598	+0.697%	-4.606%
2019-07-01	11.0826	11.0826	11.0826	11.0826	+0.619%	-3.941%
2019-06-28	11.0144	11.0144	11.0144	11.0144	-0.084%	-3.347%
2019-06-27	11.0237	11.0237	11.0237	11.0237	-0.043%	-3.428%
2019-06-26	11.0284	11.0284	11.0284	11.0284	-0.790%	-3.469%
2019-06-25	11.1162	11.1162	11.1162	11.1162	-0.664%	-4.232%
2019-06-24	11.1905	11.1905	11.1905	11.1905	+0.285%	-4.868%
2019-06-21	11.1587	11.1587	11.1587	11.1587	+0.023%	-4.596%
2019-06-20	11.1561	11.1561	11.1561	11.1561	+0.899%	-4.574%
2019-06-19	11.0567	11.0567	11.0567	11.0567	+0.454%	-3.716%
2019-06-18	11.0067	11.0067	11.0067	11.0067	+0.573%	-3.279%
2019-06-17	10.9440	10.9440	10.9440	10.9440	+0.003%	-2.725%
2019-06-14	10.9437	10.9437	10.9437	10.9437	-0.098%	-2.722%
2019-06-13	10.9544	10.9544	10.9544	10.9544	+0.166%	-2.817%
2019-06-12	10.9362	10.9362	10.9362	10.9362	+0.369%	-2.655%
2019-06-10	10.8960	10.8960	10.8960	10.8960	+0.130%	-2.296%
2019-06-07	10.8819	10.8819	10.8819	10.8819	+0.259%	-2.170%
2019-06-06	10.8538	10.8538	10.8538	10.8538	+0.821%	-1.916%
2019-06-05	10.7654	10.7654	10.7654	10.7654	+0.867%	-1.111%
2019-06-04	10.6729	10.6729	10.6729	10.6729	+1.462%	-0.254%
2019-06-03	10.5191	10.5191	10.5191	10.5191	+1.334%	+1.204%
2019-05-31	10.3806	10.3806	10.3806	10.3806	-1.731%	+2.555%
2019-05-30	10.5634	10.5634	10.5634	10.5634	+0.128%	+0.780%
2019-05-29	10.5499	10.5499	10.5499	10.5499	-0.793%	+0.909%
2019-05-28	10.6342	10.6342	10.6342	10.6342	-1.096%	+0.109%
2019-05-24	10.7520	10.7520	10.7520	10.7520	+0.120%	-0.988%
2019-05-23	10.7391	10.7391	10.7391	10.7391	-1.182%	-0.869%
2019-05-22	10.8675	10.8675	10.8675	10.8675	+0.178%	-2.040%
2019-05-21	10.8482	10.8482	10.8482	10.8482	+0.345%	-1.866%
2019-05-20	10.8109	10.8109	10.8109	10.8109	+0.061%	-1.527%
2019-05-17	10.8043	10.8043	10.8043	10.8043	-0.295%	-1.467%
2019-05-16	10.8363	10.8363	10.8363	10.8363	+1.465%	-1.758%
2019-05-15	10.6798	10.6798	10.6798	10.6798	+1.396%	-0.318%
2019-05-13	10.5328	10.5328	10.5328	10.5328	-1.290%	+1.073%
2019-05-10	10.6704	10.6704	10.6704	10.6704	+0.753%	-0.231%
2019-05-09	10.5907	10.5907	10.5907	10.5907	-0.320%	+0.520%
2019-05-08	10.6247	10.6247	10.6247	10.6247	+0.053%	+0.199%
2019-05-07	10.6191	10.6191	10.6191	10.6191	-1.375%	+0.251%
2019-05-06	10.7672	10.7672	10.7672	10.7672	-0.246%	-1.127%
2019-05-03	10.7938	10.7938	10.7938	10.7938	+0.624%	-1.371%
2019-05-02	10.7269	10.7269	10.7269	10.7269	-0.052%	-0.756%
2019-05-01	10.7325	10.7325	10.7325	10.7325	-0.803%	-0.808%
2019-04-30	10.8194	10.8194	10.8194	10.8194	+1.472%	-1.605%
2019-04-29	10.6624	10.6624	10.6624	10.6624	-0.013%	-0.156%
2019-04-26	10.6638	10.6638	10.6638	10.6638	+0.348%	-0.169%
2019-04-24	10.6268	10.6268	10.6268	10.6268	-0.433%	+0.179%
2019-04-23	10.6730	10.6730	10.6730	10.6730	+0.114%	-0.255%
2019-04-22	10.6608	10.6608	10.6608	10.6608	+0.194%	-0.141%
2019-04-18	10.6402	10.6402	10.6402	10.6402	+0.053%	+0.053%
2019-04-17	10.6346	10.6346	10.6346	10.6346	-1.468%	+0.105%
2019-04-16	10.7930	10.7930	10.7930	10.7930	+0.038%	-1.364%
2019-04-15	10.7889	10.7889	10.7889	10.7889	+0.097%	-1.326%
2019-04-12	10.7784	10.7784	10.7784	10.7784	-0.559%	-1.230%
2019-04-11	10.8390	10.8390	10.8390	10.8390	-0.188%	-1.782%
2019-04-10	10.8594	10.8594	10.8594	10.8594	+0.116%	-1.967%
2019-04-09	10.8468	10.8468	10.8468	10.8468	-1.042%	-1.853%
2019-04-08	10.9610	10.9610	10.9610	10.9610	+0.016%	-2.876%
2019-04-05	10.9592	10.9592	10.9592	10.9592	+0.193%	-2.860%
2019-04-04	10.9381	10.9381	10.9381	10.9381	-0.100%	-2.672%
2019-04-03	10.9491	10.9491	10.9491	10.9491	-0.145%	-2.770%
2019-04-02	10.9650	10.9650	10.9650	10.9650	-0.030%	-2.911%
2019-04-01	10.9683	10.9683	10.9683	10.9683	+0.652%	-2.940%
2019-03-29	10.8972	10.8972	10.8972	10.8972	+0.537%	-2.307%
2019-03-28	10.8390	10.8390	10.8390	10.8390	-0.039%	-1.782%
2019-03-27	10.8432	10.8432	10.8432	10.8432	-0.491%	-1.820%
2019-03-26	10.8967	10.8967	10.8967	10.8967	+1.089%	-2.303%
2019-03-25	10.7793	10.7793	10.7793	10.7793	-0.019%	-1.238%
2019-03-22	10.7814	10.7814	10.7814	10.7814	-0.850%	-1.258%
2019-03-21	10.8738	10.8738	10.8738	10.8738	+0.806%	-2.097%
2019-03-20	10.7869	10.7869	10.7869	10.7869	-0.043%	-1.308%
2019-03-19	10.7915	10.7915	10.7915	10.7915	+0.309%	-1.350%
2019-03-15	10.7583	10.7583	10.7583	10.7583	+0.241%	-1.046%
2019-03-14	10.7324	10.7324	10.7324	10.7324	+0.083%	-0.807%
2019-03-13	10.7235	10.7235	10.7235	10.7235	+0.751%	-0.725%
2019-03-12	10.6436	10.6436	10.6436	10.6436	+0.161%	+0.021%
2019-03-11	10.6265	10.6265	10.6265	10.6265	+1.749%	+0.182%
2019-03-08	10.4438	10.4438	10.4438	10.4438	-0.429%	+1.934%
2019-03-07	10.4888	10.4888	10.4888	10.4888	-0.283%	+1.497%
2019-03-06	10.5186	10.5186	10.5186	10.5186	-1.084%	+1.209%
2019-03-05	10.6339	10.6339	10.6339	10.6339	-0.244%	+0.112%
2019-03-04	10.6599	10.6599	10.6599	10.6599	-0.135%	-0.132%
2019-03-01	10.6743	10.6743	10.6743	10.6743	+0.258%	-0.267%
2019-02-28	10.6468	10.6468	10.6468	10.6468	-0.127%	-0.009%
2019-02-27	10.6603	10.6603	10.6603	10.6603	+0.202%	-0.136%
2019-02-26	10.6388	10.6388	10.6388	10.6388	+0.274%	+0.066%
2019-02-25	10.6097	10.6097	10.6097	10.6097	+0.362%	+0.340%
2019-02-22	10.5714	10.5714	10.5714	10.5714	+0.851%	+0.704%
2019-02-21	10.4822	10.4822	10.4822	10.4822	+0.087%	+1.561%
2019-02-20	10.4731	10.4731	10.4731	10.4731	-0.006%	+1.649%
2019-02-19	10.4737	10.4737	10.4737	10.4737	+0.285%	+1.643%
2019-02-15	10.4439	10.4439	10.4439	10.4439	+1.003%	+1.933%
2019-02-14	10.3402	10.3402	10.3402	10.3402	-1.136%	+2.955%
2019-02-13	10.4590	10.4590	10.4590	10.4590	+0.482%	+1.786%
2019-02-12	10.4088	10.4088	10.4088	10.4088	+0.995%	+2.277%
2019-02-11	10.3063	10.3063	10.3063	10.3063	+0.049%	+3.294%
2019-02-08	10.3013	10.3013	10.3013	10.3013	+0.366%	+3.344%
2019-02-07	10.2637	10.2637	10.2637	10.2637	-1.172%	+3.723%
2019-02-06	10.3854	10.3854	10.3854	10.3854	+0.003%	+2.507%
2019-02-05	10.3851	10.3851	10.3851	10.3851	+0.238%	+2.510%
2019-02-04	10.3604	10.3604	10.3604	10.3604	+0.100%	+2.755%
2019-02-01	10.3501	10.3501	10.3501	10.3501	+1.179%	+2.857%
2019-01-31	10.2295	10.2295	10.2295	10.2295	+2.091%	+4.070%
2019-01-30	10.0200	10.0200	10.0200	10.0200	+1.113%	+6.246%
2019-01-29	9.9097	9.9097	9.9097	9.9097	+0.116%	+7.428%
2019-01-28	9.8982	9.8982	9.8982	9.8982	-0.984%	+7.553%
2019-01-25	9.9966	9.9966	9.9966	9.9966	+0.052%	+6.494%
2019-01-24	9.9914	9.9914	9.9914	9.9914	-0.823%	+6.550%
2019-01-23	10.0743	10.0743	10.0743	10.0743	+1.527%	+5.673%
2019-01-22	9.9228	9.9228	9.9228	9.9228	-0.887%	+7.286%
2019-01-18	10.0116	10.0116	10.0116	10.0116	+0.872%	+6.335%
2019-01-17	9.9251	9.9251	9.9251	9.9251	+0.542%	+7.261%
2019-01-16	9.8716	9.8716	9.8716	9.8716	-0.512%	+7.843%
2019-01-15	9.9224	9.9224	9.9224	9.9224	+0.710%	+7.291%
2019-01-14	9.8524	9.8524	9.8524	9.8524	-0.750%	+8.053%
2019-01-11	9.9269	9.9269	9.9269	9.9269	+0.378%	+7.242%
2019-01-10	9.8895	9.8895	9.8895	9.8895	+0.133%	+7.648%
2019-01-09	9.8764	9.8764	9.8764	9.8764	-0.706%	+7.790%
2019-01-08	9.9466	9.9466	9.9466	9.9466	+0.757%	+7.030%
2019-01-07	9.8719	9.8719	9.8719	9.8719	+0.415%	+7.839%
2019-01-04	9.8311	9.8311	9.8311	9.8311	+2.494%	+8.287%
2019-01-03	9.5919	9.5919	9.5919	9.5919	-1.511%	+10.987%
2019-01-02	9.7391	9.7391	9.7391	9.7391	+0.190%	+9.310%
2018-12-31	9.7206	9.7206	9.7206	9.7206	+1.881%	+9.518%
2018-12-20	9.5411	9.5411	9.5411	9.5411	0.000%	+11.578%

.dark-mode .Rb9FxQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rb9FxQ{ color: #333333; background-color: white; border: 2px solid #333333; }DWTAWXADT 1867 THE DOW VALUE TEN PORTFOLIO SERIES 2018-2Qmf NASDAQ

DWTAWX
ADT 1867 THE DOW VALUE TEN PORTFOLIO SERIES 2018-2Q
mf NASDAQ