Dark

DWTAVX
ADT 1853 SERIES THE DOW VALUE TEN PORTFOLIO 2018-1Q
mf NASDAQ

Inactive

May 20, 2019

11.00USD-0.105%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-05-20	11.0039	11.0039	11.0039	11.0039	-0.105%	0.000%
2019-05-17	11.0155	11.0155	11.0155	11.0155	-0.296%	-0.105%
2019-05-16	11.0482	11.0482	11.0482	11.0482	+1.446%	-0.401%
2019-05-15	10.8907	10.8907	10.8907	10.8907	+1.393%	+1.039%
2019-05-13	10.7411	10.7411	10.7411	10.7411	-1.304%	+2.447%
2019-05-10	10.8830	10.8830	10.8830	10.8830	+0.727%	+1.111%
2019-05-09	10.8044	10.8044	10.8044	10.8044	-0.088%	+1.846%
2019-05-08	10.8139	10.8139	10.8139	10.8139	+0.044%	+1.757%
2019-05-07	10.8091	10.8091	10.8091	10.8091	-1.367%	+1.802%
2019-05-06	10.9589	10.9589	10.9589	10.9589	-0.236%	+0.411%
2019-05-03	10.9848	10.9848	10.9848	10.9848	+0.628%	+0.174%
2019-05-02	10.9162	10.9162	10.9162	10.9162	-0.070%	+0.803%
2019-05-01	10.9239	10.9239	10.9239	10.9239	-0.820%	+0.732%
2019-04-30	11.0142	11.0142	11.0142	11.0142	+1.511%	-0.094%
2019-04-29	10.8502	10.8502	10.8502	10.8502	+0.005%	+1.417%
2019-04-26	10.8497	10.8497	10.8497	10.8497	+0.328%	+1.421%
2019-04-24	10.8142	10.8142	10.8142	10.8142	-0.490%	+1.754%
2019-04-23	10.8674	10.8674	10.8674	10.8674	+0.158%	+1.256%
2019-04-22	10.8503	10.8503	10.8503	10.8503	+0.241%	+1.416%
2019-04-18	10.8242	10.8242	10.8242	10.8242	+0.028%	+1.660%
2019-04-17	10.8212	10.8212	10.8212	10.8212	-1.487%	+1.688%
2019-04-16	10.9845	10.9845	10.9845	10.9845	+0.032%	+0.177%
2019-04-15	10.9810	10.9810	10.9810	10.9810	+0.078%	+0.209%
2019-04-12	10.9724	10.9724	10.9724	10.9724	-0.649%	+0.287%
2019-04-11	11.0441	11.0441	11.0441	11.0441	-0.196%	-0.364%
2019-04-10	11.0658	11.0658	11.0658	11.0658	+0.106%	-0.559%
2019-04-09	11.0541	11.0541	11.0541	11.0541	-1.075%	-0.454%
2019-04-08	11.1742	11.1742	11.1742	11.1742	-0.003%	-1.524%
2019-04-05	11.1745	11.1745	11.1745	11.1745	+0.199%	-1.527%
2019-04-04	11.1523	11.1523	11.1523	11.1523	-0.094%	-1.331%
2019-04-03	11.1628	11.1628	11.1628	11.1628	-0.163%	-1.423%
2019-04-02	11.1810	11.1810	11.1810	11.1810	-0.030%	-1.584%
2019-04-01	11.1843	11.1843	11.1843	11.1843	+0.676%	-1.613%
2019-03-29	11.1092	11.1092	11.1092	11.1092	+0.531%	-0.948%
2019-03-28	11.0505	11.0505	11.0505	11.0505	-0.029%	-0.422%
2019-03-27	11.0537	11.0537	11.0537	11.0537	-0.513%	-0.451%
2019-03-26	11.1107	11.1107	11.1107	11.1107	+1.102%	-0.961%
2019-03-25	10.9896	10.9896	10.9896	10.9896	-0.032%	+0.130%
2019-03-22	10.9931	10.9931	10.9931	10.9931	-0.890%	+0.098%
2019-03-21	11.0918	11.0918	11.0918	11.0918	+0.807%	-0.792%
2019-03-20	11.0030	11.0030	11.0030	11.0030	-0.037%	+0.008%
2019-03-19	11.0071	11.0071	11.0071	11.0071	+0.323%	-0.029%
2019-03-15	10.9717	10.9717	10.9717	10.9717	+0.226%	+0.293%
2019-03-14	10.9470	10.9470	10.9470	10.9470	+0.088%	+0.520%
2019-03-13	10.9374	10.9374	10.9374	10.9374	+0.750%	+0.608%
2019-03-12	10.8560	10.8560	10.8560	10.8560	+0.161%	+1.362%
2019-03-11	10.8385	10.8385	10.8385	10.8385	+1.742%	+1.526%
2019-03-08	10.6529	10.6529	10.6529	10.6529	-0.440%	+3.295%
2019-03-07	10.7000	10.7000	10.7000	10.7000	-0.271%	+2.840%
2019-03-06	10.7291	10.7291	10.7291	10.7291	-1.096%	+2.561%
2019-03-05	10.8480	10.8480	10.8480	10.8480	-0.232%	+1.437%
2019-03-04	10.8732	10.8732	10.8732	10.8732	-0.131%	+1.202%
2019-03-01	10.8875	10.8875	10.8875	10.8875	+0.293%	+1.069%
2019-02-28	10.8557	10.8557	10.8557	10.8557	-0.131%	+1.365%
2019-02-27	10.8699	10.8699	10.8699	10.8699	+0.221%	+1.233%
2019-02-26	10.8459	10.8459	10.8459	10.8459	+0.282%	+1.457%
2019-02-25	10.8154	10.8154	10.8154	10.8154	+0.375%	+1.743%
2019-02-22	10.7750	10.7750	10.7750	10.7750	+0.854%	+2.124%
2019-02-21	10.6838	10.6838	10.6838	10.6838	+0.059%	+2.996%
2019-02-20	10.6775	10.6775	10.6775	10.6775	+0.018%	+3.057%
2019-02-19	10.6756	10.6756	10.6756	10.6756	+0.262%	+3.075%
2019-02-15	10.6477	10.6477	10.6477	10.6477	+1.023%	+3.345%
2019-02-14	10.5399	10.5399	10.5399	10.5399	-1.091%	+4.402%
2019-02-13	10.6562	10.6562	10.6562	10.6562	+0.503%	+3.263%
2019-02-12	10.6029	10.6029	10.6029	10.6029	+1.021%	+3.782%
2019-02-11	10.4957	10.4957	10.4957	10.4957	+0.025%	+4.842%
2019-02-08	10.4931	10.4931	10.4931	10.4931	+0.350%	+4.868%
2019-02-07	10.4565	10.4565	10.4565	10.4565	-1.168%	+5.235%
2019-02-06	10.5801	10.5801	10.5801	10.5801	-0.014%	+4.006%
2019-02-05	10.5816	10.5816	10.5816	10.5816	+0.256%	+3.991%
2019-02-04	10.5546	10.5546	10.5546	10.5546	+0.099%	+4.257%
2019-02-01	10.5442	10.5442	10.5442	10.5442	+1.255%	+4.360%
2019-01-31	10.4135	10.4135	10.4135	10.4135	+2.103%	+5.670%
2019-01-30	10.1990	10.1990	10.1990	10.1990	+1.111%	+7.892%
2019-01-29	10.0869	10.0869	10.0869	10.0869	+0.122%	+9.091%
2019-01-28	10.0746	10.0746	10.0746	10.0746	-0.990%	+9.224%
2019-01-25	10.1753	10.1753	10.1753	10.1753	+0.061%	+8.143%
2019-01-24	10.1691	10.1691	10.1691	10.1691	-0.804%	+8.209%
2019-01-23	10.2515	10.2515	10.2515	10.2515	+1.389%	+7.339%
2019-01-22	10.1111	10.1111	10.1111	10.1111	-0.905%	+8.830%
2019-01-18	10.2034	10.2034	10.2034	10.2034	+0.881%	+7.845%
2019-01-17	10.1143	10.1143	10.1143	10.1143	+0.563%	+8.795%
2019-01-16	10.0577	10.0577	10.0577	10.0577	-0.493%	+9.408%
2019-01-15	10.1075	10.1075	10.1075	10.1075	+0.701%	+8.869%
2019-01-14	10.0371	10.0371	10.0371	10.0371	-0.765%	+9.632%
2019-01-11	10.1145	10.1145	10.1145	10.1145	+0.355%	+8.793%
2019-01-10	10.0787	10.0787	10.0787	10.0787	+0.112%	+9.180%
2019-01-09	10.0674	10.0674	10.0674	10.0674	+3.632%	+9.302%
2018-12-20	9.7146	9.7146	9.7146	9.7146	0.000%	+13.272%

.dark-mode .nkZrRb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nkZrRb{ color: #333333; background-color: white; border: 2px solid #333333; }DWTAVXADT 1853 SERIES THE DOW VALUE TEN PORTFOLIO 2018-1Qmf NASDAQ

DWTAVX
ADT 1853 SERIES THE DOW VALUE TEN PORTFOLIO 2018-1Q
mf NASDAQ