DWSN
Dawson Geophysical Company New Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:23:53 PM EDT
2.96USD+7.246%(+0.20)64,914
2.9400Bid2.9900Ask0.0500SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 427.
DWSN Fails-to-Deliver (FTDs)
Fails-to-Deliver
DWSN Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 28.1K | 2026-09-14 | 2026-10-16 | 3.36 | 0 |
| 2026-09-10 | — | 0 | 26.3K | 2026-09-11 | 2026-10-15 | 3.38 | 0 |
| 2026-09-09 | — | 0 | 55.3K | 2026-09-10 | 2026-10-14 | 3.42 | 0 |
| 2026-09-08 | — | -1,301 | 111.0K | 2026-09-09 | 2026-10-13 | 3.41 | 0 |
| 2026-09-04 | 1,301 | +1,301 | 39.4K | 2026-09-08 | 2026-10-09 | 3.65 | 4,749 |
| 2026-09-03 | — | 0 | 91.1K | 2026-09-04 | 2026-10-08 | 3.63 | 0 |
| 2026-09-02 | — | 0 | 290.6K | 2026-09-03 | 2026-10-07 | 3.32 | 0 |
| 2026-09-01 | — | -2,541 | 77.9K | 2026-09-02 | 2026-10-06 | 3.47 | 0 |
| 2026-08-31 | 2,541 | +2,541 | 90.6K | 2026-09-01 | 2026-10-05 | 3.39 | 8,614 |
| 2026-08-28 | — | 0 | 57.9K | 2026-08-31 | 2026-10-02 | 3.34 | 0 |
| 2026-08-27 | — | 0 | 33.4K | 2026-08-28 | 2026-10-01 | 3.25 | 0 |
| 2026-08-26 | — | 0 | 124.5K | 2026-08-27 | 2026-09-30 | 3.32 | 0 |
| 2026-08-25 | — | -15,740 | 220.3K | 2026-08-26 | 2026-09-29 | 3.31 | 0 |
| 2026-08-24 | 15,740 | +10,168 | 227.2K | 2026-08-25 | 2026-09-28 | 3.42 | 53,831 |
| 2026-08-21 | 5,572 | +4,475 | 250.5K | 2026-08-24 | 2026-09-25 | 3.41 | 19,001 |
| 2026-08-20 | 1,097 | -1,380 | 502.8K | 2026-08-21 | 2026-09-24 | 3.00 | 3,291 |
| 2026-08-19 | 2,477 | +2,477 | 237.1K | 2026-08-20 | 2026-09-23 | 2.84 | 7,035 |
| 2026-08-18 | — | -17,834 | 162.4K | 2026-08-19 | 2026-09-22 | 2.70 | 0 |
| 2026-08-17 | 17,834 | +17,554 | 554.3K | 2026-08-18 | 2026-09-21 | 2.86 | 51,005 |
| 2026-08-14 | 280 | -74 | 520.9K | 2026-08-17 | 2026-09-18 | 3.20 | 896 |
| 2026-08-13 | 354 | +354 | 58.7K | 2026-08-14 | 2026-09-17 | 4.56 | 1,614 |
| 2026-08-12 | — | 0 | 96.6K | 2026-08-13 | 2026-09-16 | 4.38 | 0 |
| 2026-08-11 | — | 0 | 123.9K | 2026-08-12 | 2026-09-15 | 4.45 | 0 |
| 2026-08-10 | — | -1,141 | 116.0K | 2026-08-11 | 2026-09-14 | 4.23 | 0 |
| 2026-08-07 | 1,141 | -2,376 | 76.7K | 2026-08-10 | 2026-09-11 | 4.35 | 4,963 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.