Dark

DWOIX
BNY MELLON RESEARCH GROWTH FUND INC. CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

20.02USD+3.838%(+0.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.0200	20.0200	20.0200	20.0200	+3.838%	0.000%
2022-03-25	19.2800	19.2800	19.2800	19.2800	-0.310%	+3.838%
2022-03-24	19.3400	19.3400	19.3400	19.3400	+2.166%	+3.516%
2022-03-23	18.9300	18.9300	18.9300	18.9300	-1.355%	+5.758%
2022-03-22	19.1900	19.1900	19.1900	19.1900	+1.912%	+4.325%
2022-03-21	18.8300	18.8300	18.8300	18.8300	-0.528%	+6.320%
2022-03-18	18.9300	18.9300	18.9300	18.9300	+2.936%	+5.758%
2022-03-17	18.3900	18.3900	18.3900	18.3900	+2.223%	+8.864%
2022-03-16	17.9900	17.9900	17.9900	17.9900	+4.472%	+11.284%
2022-03-15	17.2200	17.2200	17.2200	17.2200	+3.299%	+16.260%
2022-03-14	16.6700	16.6700	16.6700	16.6700	-2.572%	+20.096%
2022-03-11	17.1100	17.1100	17.1100	17.1100	-2.507%	+17.008%
2022-03-10	17.5500	17.5500	17.5500	17.5500	-0.791%	+14.074%
2022-03-09	17.6900	17.6900	17.6900	17.6900	+4.243%	+13.171%
2022-03-08	16.9700	16.9700	16.9700	16.9700	-0.469%	+17.973%
2022-03-07	17.0500	17.0500	17.0500	17.0500	-4.482%	+17.419%
2022-03-04	17.8500	17.8500	17.8500	17.8500	-1.923%	+12.157%
2022-03-03	18.2000	18.2000	18.2000	18.2000	-2.151%	+10.000%
2022-03-02	18.6000	18.6000	18.6000	18.6000	+1.362%	+7.634%
2022-03-01	18.3500	18.3500	18.3500	18.3500	-1.450%	+9.101%
2022-02-28	18.6200	18.6200	18.6200	18.6200	+0.486%	+7.519%
2022-02-25	18.5300	18.5300	18.5300	18.5300	+2.319%	+8.041%
2022-02-24	18.1100	18.1100	18.1100	18.1100	+3.782%	+10.547%
2022-02-23	17.4500	17.4500	17.4500	17.4500	-2.459%	+14.728%
2022-02-22	17.8900	17.8900	17.8900	17.8900	-1.051%	+11.906%
2022-02-18	18.0800	18.0800	18.0800	18.0800	-1.686%	+10.730%
2022-02-17	18.3900	18.3900	18.3900	18.3900	-3.414%	+8.864%
2022-02-16	19.0400	19.0400	19.0400	19.0400	-0.418%	+5.147%
2022-02-15	19.1200	19.1200	19.1200	19.1200	+2.685%	+4.707%
2022-02-14	18.6200	18.6200	18.6200	18.6200	0.000%	+7.519%
2022-02-11	18.6200	18.6200	18.6200	18.6200	-2.920%	+7.519%
2022-02-10	19.1800	19.1800	19.1800	19.1800	-1.792%	+4.380%
2022-02-09	19.5300	19.5300	19.5300	19.5300	+2.466%	+2.509%
2022-02-08	19.0600	19.0600	19.0600	19.0600	+1.437%	+5.037%
2022-02-07	18.7900	18.7900	18.7900	18.7900	-0.265%	+6.546%
2022-02-04	18.8400	18.8400	18.8400	18.8400	+2.726%	+6.263%
2022-02-03	18.3400	18.3400	18.3400	18.3400	-4.429%	+9.160%
2022-02-02	19.1900	19.1900	19.1900	19.1900	+0.366%	+4.325%
2022-02-01	19.1200	19.1200	19.1200	19.1200	+0.897%	+4.707%
2022-01-31	18.9500	18.9500	18.9500	18.9500	+3.552%	+5.646%
2022-01-28	18.3000	18.3000	18.3000	18.3000	+3.390%	+9.399%
2022-01-27	17.7000	17.7000	17.7000	17.7000	-1.117%	+13.107%
2022-01-26	17.9000	17.9000	17.9000	17.9000	-0.112%	+11.844%
2022-01-25	17.9200	17.9200	17.9200	17.9200	-2.767%	+11.719%
2022-01-24	18.4300	18.4300	18.4300	18.4300	+0.986%	+8.627%
2022-01-21	18.2500	18.2500	18.2500	18.2500	-2.874%	+9.699%
2022-01-20	18.7900	18.7900	18.7900	18.7900	-1.520%	+6.546%
2022-01-19	19.0800	19.0800	19.0800	19.0800	-1.037%	+4.927%
2022-01-18	19.2800	19.2800	19.2800	19.2800	-2.725%	+3.838%
2022-01-14	19.8200	19.8200	19.8200	19.8200	+0.304%	+1.009%
2022-01-13	19.7600	19.7600	19.7600	19.7600	-3.090%	+1.316%
2022-01-12	20.3900	20.3900	20.3900	20.3900	-0.098%	-1.815%
2022-01-11	20.4100	20.4100	20.4100	20.4100	+1.593%	-1.911%
2022-01-10	20.0900	20.0900	20.0900	20.0900	+0.100%	-0.348%
2022-01-07	20.0700	20.0700	20.0700	20.0700	-0.840%	-0.249%
2022-01-06	20.2400	20.2400	20.2400	20.2400	0.000%	-1.087%
2022-01-05	20.2400	20.2400	20.2400	20.2400	-3.619%	-1.087%
2022-01-04	21.0000	21.0000	21.0000	21.0000	-1.455%	-4.667%
2022-01-03	21.3100	21.3100	21.3100	21.3100	+0.377%	-6.053%
2021-12-31	21.2300	21.2300	21.2300	21.2300	-0.748%	-5.699%
2021-12-30	21.3900	21.3900	21.3900	21.3900	-0.047%	-6.405%
2021-12-29	21.4000	21.4000	21.4000	21.4000	-0.140%	-6.449%
2021-12-28	21.4300	21.4300	21.4300	21.4300	-0.787%	-6.580%
2021-12-27	21.6000	21.6000	21.6000	21.6000	+1.218%	-7.315%
2021-12-23	21.3400	21.3400	21.3400	21.3400	+0.660%	-6.186%
2021-12-22	21.2000	21.2000	21.2000	21.2000	+0.952%	-5.566%
2021-12-21	21.0000	21.0000	21.0000	21.0000	+2.689%	-4.667%
2021-12-20	20.4500	20.4500	20.4500	20.4500	-1.351%	-2.103%
2021-12-17	20.7300	20.7300	20.7300	20.7300	+0.193%	-3.425%
2021-12-16	20.6900	20.6900	20.6900	20.6900	-2.175%	-3.238%
2021-12-15	21.1500	21.1500	21.1500	21.1500	+2.322%	-5.343%
2021-12-14	20.6700	20.6700	20.6700	20.6700	-1.242%	-3.145%
2021-12-13	20.9300	20.9300	20.9300	20.9300	-1.413%	-4.348%
2021-12-10	21.2300	21.2300	21.2300	21.2300	-7.696%	-5.699%
2021-12-09	23.0000	23.0000	23.0000	23.0000	-1.583%	-12.957%
2021-12-08	23.3700	23.3700	23.3700	23.3700	+1.213%	-14.335%
2021-12-07	23.0900	23.0900	23.0900	23.0900	+3.357%	-13.296%
2021-12-06	22.3400	22.3400	22.3400	22.3400	+0.858%	-10.385%
2021-12-03	22.1500	22.1500	22.1500	22.1500	-1.774%	-9.616%
2021-12-02	22.5500	22.5500	22.5500	22.5500	+1.485%	-11.220%
2021-12-01	22.2200	22.2200	22.2200	22.2200	-2.415%	-9.901%
2021-11-30	22.7700	22.7700	22.7700	22.7700	-2.107%	-12.077%
2021-11-29	23.2600	23.2600	23.2600	23.2600	+1.439%	-13.929%
2021-11-26	22.9300	22.9300	22.9300	22.9300	-2.009%	-12.691%
2021-11-24	23.4000	23.4000	23.4000	23.4000	+0.732%	-14.444%
2021-11-23	23.2300	23.2300	23.2300	23.2300	-0.642%	-13.818%
2021-11-22	23.3800	23.3800	23.3800	23.3800	-1.847%	-14.371%
2021-11-19	23.8200	23.8200	23.8200	23.8200	+0.379%	-15.953%
2021-11-17	23.7300	23.7300	23.7300	23.7300	-0.545%	-15.634%
2021-11-16	23.8600	23.8600	23.8600	23.8600	+0.973%	-16.094%
2021-11-15	23.6300	23.6300	23.6300	23.6300	-0.127%	-15.277%
2021-11-12	23.6600	23.6600	23.6600	23.6600	+1.241%	-15.385%
2021-11-11	23.3700	23.3700	23.3700	23.3700	+0.387%	-14.335%
2021-11-10	23.2800	23.2800	23.2800	23.2800	-1.896%	-14.003%
2021-11-09	23.7300	23.7300	23.7300	23.7300	-0.294%	-15.634%
2021-11-08	23.8000	23.8000	23.8000	23.8000	+0.084%	-15.882%
2021-11-05	23.7800	23.7800	23.7800	23.7800	+0.507%	-15.812%
2021-11-04	23.6600	23.6600	23.6600	23.6600	+1.371%	-15.385%
2021-11-03	23.3400	23.3400	23.3400	23.3400	+0.690%	-14.225%
2021-11-02	23.1800	23.1800	23.1800	23.1800	+0.433%	-13.632%
2021-11-01	23.0800	23.0800	23.0800	23.0800	+0.830%	-13.258%
2021-10-28	22.8900	22.8900	22.8900	22.8900	+0.837%	-12.538%
2021-10-27	22.7000	22.7000	22.7000	22.7000	-0.351%	-11.806%
2021-10-26	22.7800	22.7800	22.7800	22.7800	+0.220%	-12.116%
2021-10-25	22.7300	22.7300	22.7300	22.7300	+0.620%	-11.923%
2021-10-22	22.5900	22.5900	22.5900	22.5900	-1.267%	-11.377%
2021-10-21	22.8800	22.8800	22.8800	22.8800	+0.483%	-12.500%
2021-10-20	22.7700	22.7700	22.7700	22.7700	-0.175%	-12.077%
2021-10-19	22.8100	22.8100	22.8100	22.8100	+0.573%	-12.231%
2021-10-18	22.6800	22.6800	22.6800	22.6800	+0.845%	-11.728%
2021-10-15	22.4900	22.4900	22.4900	22.4900	+0.897%	-10.983%
2021-10-14	22.2900	22.2900	22.2900	22.2900	+1.734%	-10.184%
2021-10-13	21.9100	21.9100	21.9100	21.9100	+1.014%	-8.626%
2021-10-12	21.6900	21.6900	21.6900	21.6900	+0.277%	-7.699%
2021-10-11	21.6300	21.6300	21.6300	21.6300	-0.780%	-7.443%
2021-10-08	21.8000	21.8000	21.8000	21.8000	-0.638%	-8.165%
2021-10-07	21.9400	21.9400	21.9400	21.9400	+1.106%	-8.751%
2021-10-06	21.7000	21.7000	21.7000	21.7000	+0.603%	-7.742%
2021-10-05	21.5700	21.5700	21.5700	21.5700	+1.363%	-7.186%
2021-10-04	21.2800	21.2800	21.2800	21.2800	-2.341%	-5.921%
2021-10-01	21.7900	21.7900	21.7900	21.7900	+1.302%	-8.123%
2021-09-30	21.5100	21.5100	21.5100	21.5100	-0.417%	-6.927%
2021-09-29	21.6000	21.6000	21.6000	21.6000	-0.461%	-7.315%
2021-09-28	21.7000	21.7000	21.7000	21.7000	-3.038%	-7.742%
2021-09-27	22.3800	22.3800	22.3800	22.3800	-0.666%	-10.545%
2021-09-24	22.5300	22.5300	22.5300	22.5300	+0.312%	-11.141%
2021-09-23	22.4600	22.4600	22.4600	22.4600	+1.354%	-10.864%
2021-09-22	22.1600	22.1600	22.1600	22.1600	+1.280%	-9.657%
2021-09-21	21.8800	21.8800	21.8800	21.8800	+0.183%	-8.501%
2021-09-20	21.8400	21.8400	21.8400	21.8400	-1.931%	-8.333%
2021-09-17	22.2700	22.2700	22.2700	22.2700	-0.978%	-10.103%
2021-09-16	22.4900	22.4900	22.4900	22.4900	+0.044%	-10.983%
2021-09-15	22.4800	22.4800	22.4800	22.4800	+0.852%	-10.943%
2021-09-14	22.2900	22.2900	22.2900	22.2900	-0.358%	-10.184%
2021-09-13	22.3700	22.3700	22.3700	22.3700	-0.089%	-10.505%
2021-09-10	22.3900	22.3900	22.3900	22.3900	-0.798%	-10.585%
2021-09-09	22.5700	22.5700	22.5700	22.5700	-0.441%	-11.298%
2021-09-08	22.6700	22.6700	22.6700	22.6700	-0.527%	-11.689%
2021-09-07	22.7900	22.7900	22.7900	22.7900	0.000%	-12.154%
2021-09-03	22.7900	22.7900	22.7900	22.7900	+0.308%	-12.154%
2021-09-02	22.7200	22.7200	22.7200	22.7200	+0.088%	-11.884%
2021-09-01	22.7000	22.7000	22.7000	22.7000	+0.044%	-11.806%
2021-08-31	22.6900	22.6900	22.6900	22.6900	-0.439%	-11.767%
2021-08-30	22.7900	22.7900	22.7900	22.7900	+0.841%	-12.154%
2021-08-27	22.6000	22.6000	22.6000	22.6000	+1.073%	-11.416%
2021-08-26	22.3600	22.3600	22.3600	22.3600	-0.445%	-10.465%
2021-08-25	22.4600	22.4600	22.4600	22.4600	+0.357%	-10.864%
2021-08-24	22.3800	22.3800	22.3800	22.3800	+0.539%	-10.545%
2021-08-23	22.2600	22.2600	22.2600	22.2600	+1.644%	-10.063%
2021-08-20	21.9000	21.9000	21.9000	21.9000	+1.061%	-8.584%
2021-08-19	21.6700	21.6700	21.6700	21.6700	0.000%	-7.614%
2021-08-18	21.6700	21.6700	21.6700	21.6700	-0.914%	-7.614%
2021-08-17	21.8700	21.8700	21.8700	21.8700	-0.996%	-8.459%
2021-08-16	22.0900	22.0900	22.0900	22.0900	-0.136%	-9.371%
2021-08-13	22.1200	22.1200	22.1200	22.1200	+0.136%	-9.494%
2021-08-12	22.0900	22.0900	22.0900	22.0900	+0.455%	-9.371%
2021-08-11	21.9900	21.9900	21.9900	21.9900	-0.272%	-8.959%
2021-08-10	22.0500	22.0500	22.0500	22.0500	-0.586%	-9.206%
2021-08-09	22.1800	22.1800	22.1800	22.1800	-0.090%	-9.739%
2021-08-06	22.2000	22.2000	22.2000	22.2000	-0.314%	-9.820%
2021-08-05	22.2700	22.2700	22.2700	22.2700	+1.089%	-10.103%
2021-08-04	22.0300	22.0300	22.0300	22.0300	+0.091%	-9.124%
2021-08-03	22.0100	22.0100	22.0100	22.0100	+0.365%	-9.041%
2021-08-02	21.9300	21.9300	21.9300	21.9300	+0.046%	-8.710%
2021-07-30	21.9200	21.9200	21.9200	21.9200	-1.128%	-8.668%
2021-07-29	22.1700	22.1700	22.1700	22.1700	+0.045%	-9.698%
2021-07-28	22.1600	22.1600	22.1600	22.1600	+0.408%	-9.657%
2021-07-27	22.0700	22.0700	22.0700	22.0700	-1.209%	-9.289%
2021-07-26	22.3400	22.3400	22.3400	22.3400	+0.179%	-10.385%
2021-07-23	22.3000	22.3000	22.3000	22.3000	+1.548%	-10.224%
2021-07-22	21.9600	21.9600	21.9600	21.9600	+0.780%	-8.834%
2021-07-21	21.7900	21.7900	21.7900	21.7900	+1.208%	-8.123%
2021-07-20	21.5300	21.5300	21.5300	21.5300	+1.797%	-7.013%
2021-07-19	21.1500	21.1500	21.1500	21.1500	-1.261%	-5.343%
2021-07-16	21.4200	21.4200	21.4200	21.4200	-0.695%	-6.536%
2021-07-15	21.5700	21.5700	21.5700	21.5700	-1.010%	-7.186%
2021-07-14	21.7900	21.7900	21.7900	21.7900	-0.366%	-8.123%
2021-07-13	21.8700	21.8700	21.8700	21.8700	-0.364%	-8.459%
2021-07-12	21.9500	21.9500	21.9500	21.9500	+0.183%	-8.793%
2021-07-06	21.9100	21.9100	21.9100	21.9100	+0.505%	-8.626%
2021-07-02	21.8000	21.8000	21.8000	21.8000	+1.066%	-8.165%
2021-07-01	21.5700	21.5700	21.5700	21.5700	+0.232%	-7.186%
2021-06-30	21.5200	21.5200	21.5200	21.5200	-0.278%	-6.970%
2021-06-29	21.5800	21.5800	21.5800	21.5800	+0.186%	-7.229%
2021-06-28	21.5400	21.5400	21.5400	21.5400	+0.890%	-7.057%
2021-06-25	21.3500	21.3500	21.3500	21.3500	-0.187%	-6.230%
2021-06-24	21.3900	21.3900	21.3900	21.3900	+0.659%	-6.405%
2021-06-23	21.2500	21.2500	21.2500	21.2500	-5.219%	-5.788%
2021-06-22	22.4200	22.4200	22.4200	22.4200	+0.900%	-10.705%
2021-06-21	22.2200	22.2200	22.2200	22.2200	+0.680%	-9.901%
2021-06-18	22.0700	22.0700	22.0700	22.0700	-0.630%	-9.289%
2021-06-17	22.2100	22.2100	22.2100	22.2100	+1.231%	-9.860%
2021-06-16	21.9400	21.9400	21.9400	21.9400	-0.273%	-8.751%
2021-06-15	22.0000	22.0000	22.0000	22.0000	-0.677%	-9.000%
2021-06-14	22.1500	22.1500	22.1500	22.1500	+0.819%	-9.616%
2021-06-11	21.9700	21.9700	21.9700	21.9700	+0.457%	-8.876%
2021-06-10	21.8700	21.8700	21.8700	21.8700	+1.344%	-8.459%
2021-06-09	21.5800	21.5800	21.5800	21.5800	-0.046%	-7.229%
2021-06-08	21.5900	21.5900	21.5900	21.5900	+0.232%	-7.272%
2021-06-07	21.5400	21.5400	21.5400	21.5400	+0.607%	-7.057%
2021-06-04	21.4100	21.4100	21.4100	21.4100	+1.373%	-6.492%
2021-06-03	21.1200	21.1200	21.1200	21.1200	-1.124%	-5.208%
2021-06-02	21.3600	21.3600	21.3600	21.3600	-0.094%	-6.273%
2021-06-01	21.3800	21.3800	21.3800	21.3800	-0.233%	-6.361%
2021-05-28	21.4300	21.4300	21.4300	21.4300	+0.422%	-6.580%
2021-05-27	21.3400	21.3400	21.3400	21.3400	-0.140%	-6.186%
2021-05-26	21.3700	21.3700	21.3700	21.3700	+0.470%	-6.317%
2021-05-24	21.2700	21.2700	21.2700	21.2700	+1.722%	-5.877%
2021-05-21	20.9100	20.9100	20.9100	20.9100	-0.476%	-4.256%
2021-05-20	21.0100	21.0100	21.0100	21.0100	+1.891%	-4.712%
2021-05-19	20.6200	20.6200	20.6200	20.6200	+0.194%	-2.910%
2021-05-18	20.5800	20.5800	20.5800	20.5800	-0.387%	-2.721%
2021-05-17	20.6600	20.6600	20.6600	20.6600	-0.482%	-3.098%
2021-05-14	20.7600	20.7600	20.7600	20.7600	+2.569%	-3.565%
2021-05-13	20.2400	20.2400	20.2400	20.2400	+0.497%	-1.087%
2021-05-12	20.1400	20.1400	20.1400	20.1400	-3.080%	-0.596%
2021-05-11	20.7800	20.7800	20.7800	20.7800	0.000%	-3.657%
2021-05-10	20.7800	20.7800	20.7800	20.7800	-2.670%	-3.657%
2021-05-07	21.3500	21.3500	21.3500	21.3500	+1.089%	-6.230%
2021-05-06	21.1200	21.1200	21.1200	21.1200	-0.236%	-5.208%
2021-05-05	21.1700	21.1700	21.1700	21.1700	-0.236%	-5.432%
2021-05-04	21.2200	21.2200	21.2200	21.2200	-2.031%	-5.655%
2021-05-03	21.6600	21.6600	21.6600	21.6600	-0.870%	-7.572%
2021-04-30	21.8500	21.8500	21.8500	21.8500	-0.952%	-8.375%
2021-04-29	22.0600	22.0600	22.0600	22.0600	-0.406%	-9.248%
2021-04-28	22.1500	22.1500	22.1500	22.1500	-0.135%	-9.616%
2021-04-27	22.1800	22.1800	22.1800	22.1800	-0.315%	-9.739%
2021-04-26	22.2500	22.2500	22.2500	22.2500	+0.816%	-10.022%
2021-04-23	22.0700	22.0700	22.0700	22.0700	+1.705%	-9.289%
2021-04-22	21.7000	21.7000	21.7000	21.7000	-0.868%	-7.742%
2021-04-21	21.8900	21.8900	21.8900	21.8900	+1.343%	-8.543%
2021-04-20	21.6000	21.6000	21.6000	21.6000	-1.099%	-7.315%
2021-04-19	21.8400	21.8400	21.8400	21.8400	-1.087%	-8.333%
2021-04-16	22.0800	22.0800	22.0800	22.0800	-0.271%	-9.330%
2021-04-15	22.1400	22.1400	22.1400	22.1400	+1.653%	-9.575%
2021-04-14	21.7800	21.7800	21.7800	21.7800	-1.224%	-8.081%
2021-04-13	22.0500	22.0500	22.0500	22.0500	+1.054%	-9.206%
2021-04-12	21.8200	21.8200	21.8200	21.8200	-0.092%	-8.249%
2021-04-09	21.8400	21.8400	21.8400	21.8400	+0.784%	-8.333%
2021-04-08	21.6700	21.6700	21.6700	21.6700	+1.404%	-7.614%
2021-04-07	21.3700	21.3700	21.3700	21.3700	+0.141%	-6.317%
2021-04-06	21.3400	21.3400	21.3400	21.3400	+0.282%	-6.186%
2021-04-05	21.2800	21.2800	21.2800	21.2800	+1.527%	-5.921%
2021-04-01	20.9600	20.9600	20.9600	20.9600	+1.896%	-4.485%
2021-03-31	20.5700	20.5700	20.5700	20.5700	+1.983%	-2.674%
2021-03-30	20.1700	20.1700	20.1700	20.1700	+0.099%	-0.744%
2021-03-29	20.1500	20.1500	20.1500	20.1500	-0.690%	-0.645%
2021-03-26	20.2900	20.2900	20.2900	20.2900	+1.755%	-1.331%
2021-03-25	19.9400	19.9400	19.9400	19.9400	+0.050%	+0.401%
2021-03-24	19.9300	19.9300	19.9300	19.9300	-1.919%	+0.452%
2021-03-23	20.3200	20.3200	20.3200	20.3200	-0.975%	-1.476%
2021-03-22	20.5200	20.5200	20.5200	20.5200	+1.134%	-2.437%
2021-03-19	20.2900	20.2900	20.2900	20.2900	+0.795%	-1.331%
2021-03-18	20.1300	20.1300	20.1300	20.1300	-3.453%	-0.546%
2021-03-17	20.8500	20.8500	20.8500	20.8500	+0.289%	-3.981%
2021-03-16	20.7900	20.7900	20.7900	20.7900	-0.383%	-3.704%
2021-03-15	20.8700	20.8700	20.8700	20.8700	+0.773%	-4.073%
2021-03-12	20.7100	20.7100	20.7100	20.7100	-0.528%	-3.332%
2021-03-11	20.8200	20.8200	20.8200	20.8200	+2.562%	-3.842%
2021-03-10	20.3000	20.3000	20.3000	20.3000	0.000%	-1.379%
2021-03-09	20.3000	20.3000	20.3000	20.3000	+3.730%	-1.379%
2021-03-08	19.5700	19.5700	19.5700	19.5700	-2.975%	+2.299%
2021-03-05	20.1700	20.1700	20.1700	20.1700	+1.052%	-0.744%
2021-03-04	19.9600	19.9600	19.9600	19.9600	-2.539%	+0.301%
2021-03-03	20.4800	20.4800	20.4800	20.4800	-3.030%	-2.246%
2021-03-02	21.1200	21.1200	21.1200	21.1200	-1.493%	-5.208%
2021-03-01	21.4400	21.4400	21.4400	21.4400	+2.879%	-6.623%
2021-02-26	20.8400	20.8400	20.8400	20.8400	+0.725%	-3.935%
2021-02-25	20.6900	20.6900	20.6900	20.6900	-3.767%	-3.238%
2021-02-24	21.5000	21.5000	21.5000	21.5000	+0.844%	-6.884%
2021-02-23	21.3200	21.3200	21.3200	21.3200	-0.094%	-6.098%
2021-02-22	21.3400	21.3400	21.3400	21.3400	-2.602%	-6.186%
2021-02-19	21.9100	21.9100	21.9100	21.9100	-0.046%	-8.626%
2021-02-18	21.9200	21.9200	21.9200	21.9200	-0.635%	-8.668%
2021-02-17	22.0600	22.0600	22.0600	22.0600	-0.586%	-9.248%
2021-02-16	22.1900	22.1900	22.1900	22.1900	-0.090%	-9.779%
2021-02-12	22.2100	22.2100	22.2100	22.2100	+0.771%	-9.860%
2021-02-11	22.0400	22.0400	22.0400	22.0400	+0.731%	-9.165%
2021-02-10	21.8800	21.8800	21.8800	21.8800	+0.183%	-8.501%
2021-02-09	21.8400	21.8400	21.8400	21.8400	-0.228%	-8.333%
2021-02-08	21.8900	21.8900	21.8900	21.8900	+0.644%	-8.543%
2021-02-05	21.7500	21.7500	21.7500	21.7500	+0.881%	-7.954%
2021-02-04	21.5600	21.5600	21.5600	21.5600	+0.984%	-7.143%
2021-02-03	21.3500	21.3500	21.3500	21.3500	+0.282%	-6.230%
2021-02-02	21.2900	21.2900	21.2900	21.2900	+1.915%	-5.965%
2021-02-01	20.8900	20.8900	20.8900	20.8900	+2.302%	-4.165%
2021-01-29	20.4200	20.4200	20.4200	20.4200	-1.638%	-1.959%
2021-01-28	20.7600	20.7600	20.7600	20.7600	+1.566%	-3.565%
2021-01-27	20.4400	20.4400	20.4400	20.4400	-3.220%	-2.055%
2021-01-26	21.1200	21.1200	21.1200	21.1200	-0.892%	-5.208%
2021-01-25	21.3100	21.3100	21.3100	21.3100	+0.282%	-6.053%
2021-01-22	21.2500	21.2500	21.2500	21.2500	-0.047%	-5.788%
2021-01-21	21.2600	21.2600	21.2600	21.2600	+0.425%	-5.833%
2021-01-20	21.1700	21.1700	21.1700	21.1700	+1.828%	-5.432%
2021-01-19	20.7900	20.7900	20.7900	20.7900	+1.365%	-3.704%
2021-01-15	20.5100	20.5100	20.5100	20.5100	-0.822%	-2.389%
2021-01-14	20.6800	20.6800	20.6800	20.6800	-0.625%	-3.191%
2021-01-13	20.8100	20.8100	20.8100	20.8100	+0.289%	-3.796%
2021-01-12	20.7500	20.7500	20.7500	20.7500	0.000%	-3.518%
2021-01-11	20.7500	20.7500	20.7500	20.7500	-0.907%	-3.518%
2021-01-08	20.9400	20.9400	20.9400	20.9400	+0.480%	-4.394%
2021-01-07	20.8400	20.8400	20.8400	20.8400	+2.964%	-3.935%
2021-01-06	20.2400	20.2400	20.2400	20.2400	-0.833%	-1.087%
2021-01-05	20.4100	20.4100	20.4100	20.4100	+1.090%	-1.911%
2021-01-04	20.1900	20.1900	20.1900	20.1900	-1.464%	-0.842%
2020-12-31	20.4900	20.4900	20.4900	20.4900	-0.098%	-2.294%
2020-12-30	20.5100	20.5100	20.5100	20.5100	+0.146%	-2.389%
2020-12-29	20.4800	20.4800	20.4800	20.4800	-0.389%	-2.246%
2020-12-28	20.5600	20.5600	20.5600	20.5600	+0.391%	-2.626%
2020-12-24	20.4800	20.4800	20.4800	20.4800	0.000%	-2.246%
2020-12-23	20.4800	20.4800	20.4800	20.4800	-0.486%	-2.246%
2020-12-22	20.5800	20.5800	20.5800	20.5800	+0.488%	-2.721%
2020-12-21	20.4800	20.4800	20.4800	20.4800	-0.098%	-2.246%
2020-12-18	20.5000	20.5000	20.5000	20.5000	0.000%	-2.341%
2020-12-17	20.5000	20.5000	20.5000	20.5000	+0.737%	-2.341%
2020-12-16	20.3500	20.3500	20.3500	20.3500	+0.643%	-1.622%
2020-12-15	20.2200	20.2200	20.2200	20.2200	+0.999%	-0.989%
2020-12-14	20.0200	20.0200	20.0200	20.0200	+0.150%	0.000%
2020-12-11	19.9900	19.9900	19.9900	19.9900	-0.250%	+0.150%
2020-12-10	20.0400	20.0400	20.0400	20.0400	-4.753%	-0.100%
2020-12-09	21.0400	21.0400	21.0400	21.0400	-1.636%	-4.848%
2020-12-08	21.3900	21.3900	21.3900	21.3900	+0.470%	-6.405%
2020-12-07	21.2900	21.2900	21.2900	21.2900	+0.235%	-5.965%
2020-12-04	21.2400	21.2400	21.2400	21.2400	+0.664%	-5.744%
2020-12-03	21.1000	21.1000	21.1000	21.1000	-0.047%	-5.118%
2020-12-02	21.1100	21.1100	21.1100	21.1100	-0.236%	-5.163%
2020-12-01	21.1600	21.1600	21.1600	21.1600	+0.570%	-5.388%
2020-11-30	21.0400	21.0400	21.0400	21.0400	+0.048%	-4.848%
2020-11-27	21.0300	21.0300	21.0300	21.0300	+0.912%	-4.803%
2020-11-26	20.8400	20.8400	20.8400	20.8400	0.000%	-3.935%
2020-11-25	20.8400	20.8400	20.8400	20.8400	+0.676%	-3.935%
2020-11-24	20.7000	20.7000	20.7000	20.7000	+0.976%	-3.285%
2020-11-23	20.5000	20.5000	20.5000	20.5000	+0.147%	-2.341%
2020-11-20	20.4700	20.4700	20.4700	20.4700	-0.389%	-2.198%
2020-11-19	20.5500	20.5500	20.5500	20.5500	+1.132%	-2.579%
2020-11-18	20.3200	20.3200	20.3200	20.3200	-0.733%	-1.476%
2020-11-17	20.4700	20.4700	20.4700	20.4700	-0.049%	-2.198%
2020-11-16	20.4800	20.4800	20.4800	20.4800	+0.787%	-2.246%
2020-11-13	20.3200	20.3200	20.3200	20.3200	+0.694%	-1.476%
2020-11-12	20.1800	20.1800	20.1800	20.1800	-0.591%	-0.793%
2020-11-11	20.3000	20.3000	20.3000	20.3000	+2.267%	-1.379%
2020-11-10	19.8500	19.8500	19.8500	19.8500	-2.024%	+0.856%
2020-11-09	20.2600	20.2600	20.2600	20.2600	-2.361%	-1.185%
2020-11-06	20.7500	20.7500	20.7500	20.7500	+0.533%	-3.518%
2020-11-05	20.6400	20.6400	20.6400	20.6400	+2.534%	-3.004%
2020-11-04	20.1300	20.1300	20.1300	20.1300	+4.463%	-0.546%
2020-11-03	19.2700	19.2700	19.2700	19.2700	+2.066%	+3.892%
2020-11-02	18.8800	18.8800	18.8800	18.8800	-2.781%	+6.038%
2020-10-30	19.4200	19.4200	19.4200	19.4200	0.000%	+3.090%
2020-10-29	19.4200	19.4200	19.4200	19.4200	+1.782%	+3.090%
2020-10-28	19.0800	19.0800	19.0800	19.0800	-3.539%	+4.927%
2020-10-27	19.7800	19.7800	19.7800	19.7800	+0.406%	+1.213%
2020-10-26	19.7000	19.7000	19.7000	19.7000	-1.941%	+1.624%
2020-10-23	20.0900	20.0900	20.0900	20.0900	+0.702%	-0.348%
2020-10-22	19.9500	19.9500	19.9500	19.9500	+0.453%	+0.351%
2020-10-21	19.8600	19.8600	19.8600	19.8600	+0.252%	+0.806%
2020-10-20	19.8100	19.8100	19.8100	19.8100	+0.253%	+1.060%
2020-10-19	19.7600	19.7600	19.7600	19.7600	-1.446%	+1.316%
2020-10-16	20.0500	20.0500	20.0500	20.0500	-0.050%	-0.150%
2020-10-15	20.0600	20.0600	20.0600	20.0600	-0.644%	-0.199%
2020-10-14	20.1900	20.1900	20.1900	20.1900	-0.981%	-0.842%
2020-10-13	20.3900	20.3900	20.3900	20.3900	-0.196%	-1.815%
2020-10-12	20.4300	20.4300	20.4300	20.4300	+2.252%	-2.007%
2020-10-09	19.9800	19.9800	19.9800	19.9800	+1.318%	+0.200%
2020-10-08	19.7200	19.7200	19.7200	19.7200	+0.510%	+1.521%
2020-10-07	19.6200	19.6200	19.6200	19.6200	+1.922%	+2.039%
2020-10-06	19.2500	19.2500	19.2500	19.2500	-1.484%	+4.000%
2020-10-05	19.5400	19.5400	19.5400	19.5400	+2.304%	+2.456%
2020-10-02	19.1000	19.1000	19.1000	19.1000	-1.799%	+4.817%
2020-10-01	19.4500	19.4500	19.4500	19.4500	+1.355%	+2.931%

.dark-mode .SDrb8M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SDrb8M{ color: #333333; background-color: white; border: 2px solid #333333; }DWOIXBNY MELLON RESEARCH GROWTH FUND INC. CLASS Imf NASDAQ

DWOIX
BNY MELLON RESEARCH GROWTH FUND INC. CLASS I
mf NASDAQ