Dark

DWOCX
BNY MELLON RESEARCH GROWTH FUND INC. CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

16.68USD+3.861%(+0.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.6800	16.6800	16.6800	16.6800	+3.861%	0.000%
2022-03-25	16.0600	16.0600	16.0600	16.0600	-0.310%	+3.861%
2022-03-24	16.1100	16.1100	16.1100	16.1100	+2.156%	+3.538%
2022-03-23	15.7700	15.7700	15.7700	15.7700	-1.376%	+5.770%
2022-03-22	15.9900	15.9900	15.9900	15.9900	+1.912%	+4.315%
2022-03-21	15.6900	15.6900	15.6900	15.6900	-0.570%	+6.310%
2022-03-18	15.7800	15.7800	15.7800	15.7800	+2.935%	+5.703%
2022-03-17	15.3300	15.3300	15.3300	15.3300	+2.268%	+8.806%
2022-03-16	14.9900	14.9900	14.9900	14.9900	+4.460%	+11.274%
2022-03-15	14.3500	14.3500	14.3500	14.3500	+3.312%	+16.237%
2022-03-14	13.8900	13.8900	13.8900	13.8900	-2.595%	+20.086%
2022-03-11	14.2600	14.2600	14.2600	14.2600	-2.529%	+16.971%
2022-03-10	14.6300	14.6300	14.6300	14.6300	-0.814%	+14.012%
2022-03-09	14.7500	14.7500	14.7500	14.7500	+4.314%	+13.085%
2022-03-08	14.1400	14.1400	14.1400	14.1400	-0.563%	+17.963%
2022-03-07	14.2200	14.2200	14.2200	14.2200	-4.435%	+17.300%
2022-03-04	14.8800	14.8800	14.8800	14.8800	-1.912%	+12.097%
2022-03-03	15.1700	15.1700	15.1700	15.1700	-2.192%	+9.954%
2022-03-02	15.5100	15.5100	15.5100	15.5100	+1.373%	+7.544%
2022-03-01	15.3000	15.3000	15.3000	15.3000	-1.418%	+9.020%
2022-02-28	15.5200	15.5200	15.5200	15.5200	+0.453%	+7.474%
2022-02-25	15.4500	15.4500	15.4500	15.4500	+2.318%	+7.961%
2022-02-24	15.1000	15.1000	15.1000	15.1000	+3.780%	+10.464%
2022-02-23	14.5500	14.5500	14.5500	14.5500	-2.480%	+14.639%
2022-02-22	14.9200	14.9200	14.9200	14.9200	-1.061%	+11.796%
2022-02-18	15.0800	15.0800	15.0800	15.0800	-1.695%	+10.610%
2022-02-17	15.3400	15.3400	15.3400	15.3400	-3.401%	+8.735%
2022-02-16	15.8800	15.8800	15.8800	15.8800	-0.439%	+5.038%
2022-02-15	15.9500	15.9500	15.9500	15.9500	+2.704%	+4.577%
2022-02-14	15.5300	15.5300	15.5300	15.5300	0.000%	+7.405%
2022-02-11	15.5300	15.5300	15.5300	15.5300	-2.938%	+7.405%
2022-02-10	16.0000	16.0000	16.0000	16.0000	-1.780%	+4.250%
2022-02-09	16.2900	16.2900	16.2900	16.2900	+2.453%	+2.394%
2022-02-08	15.9000	15.9000	15.9000	15.9000	+1.403%	+4.906%
2022-02-07	15.6800	15.6800	15.6800	15.6800	-0.254%	+6.378%
2022-02-04	15.7200	15.7200	15.7200	15.7200	+2.745%	+6.107%
2022-02-03	15.3000	15.3000	15.3000	15.3000	-4.435%	+9.020%
2022-02-02	16.0100	16.0100	16.0100	16.0100	+0.376%	+4.185%
2022-02-01	15.9500	15.9500	15.9500	15.9500	+0.886%	+4.577%
2022-01-31	15.8100	15.8100	15.8100	15.8100	+3.536%	+5.503%
2022-01-28	15.2700	15.2700	15.2700	15.2700	+3.385%	+9.234%
2022-01-27	14.7700	14.7700	14.7700	14.7700	-1.138%	+12.932%
2022-01-26	14.9400	14.9400	14.9400	14.9400	-0.134%	+11.647%
2022-01-25	14.9600	14.9600	14.9600	14.9600	-2.731%	+11.497%
2022-01-24	15.3800	15.3800	15.3800	15.3800	+0.919%	+8.453%
2022-01-21	15.2400	15.2400	15.2400	15.2400	-2.868%	+9.449%
2022-01-20	15.6900	15.6900	15.6900	15.6900	-1.507%	+6.310%
2022-01-19	15.9300	15.9300	15.9300	15.9300	-1.056%	+4.708%
2022-01-18	16.1000	16.1000	16.1000	16.1000	-2.660%	+3.602%
2022-01-14	16.5400	16.5400	16.5400	16.5400	+0.242%	+0.846%
2022-01-13	16.5000	16.5000	16.5000	16.5000	-3.055%	+1.091%
2022-01-12	17.0200	17.0200	17.0200	17.0200	-0.117%	-1.998%
2022-01-11	17.0400	17.0400	17.0400	17.0400	+1.610%	-2.113%
2022-01-10	16.7700	16.7700	16.7700	16.7700	+0.060%	-0.537%
2022-01-07	16.7600	16.7600	16.7600	16.7600	-0.828%	-0.477%
2022-01-06	16.9000	16.9000	16.9000	16.9000	0.000%	-1.302%
2022-01-05	16.9000	16.9000	16.9000	16.9000	-3.649%	-1.302%
2022-01-04	17.5400	17.5400	17.5400	17.5400	-1.405%	-4.903%
2022-01-03	17.7900	17.7900	17.7900	17.7900	+0.338%	-6.239%
2021-12-31	17.7300	17.7300	17.7300	17.7300	-0.783%	-5.922%
2021-12-30	17.8700	17.8700	17.8700	17.8700	-0.056%	-6.659%
2021-12-29	17.8800	17.8800	17.8800	17.8800	-0.056%	-6.711%
2021-12-28	17.8900	17.8900	17.8900	17.8900	-0.831%	-6.764%
2021-12-27	18.0400	18.0400	18.0400	18.0400	+1.178%	-7.539%
2021-12-23	17.8300	17.8300	17.8300	17.8300	+0.678%	-6.450%
2021-12-22	17.7100	17.7100	17.7100	17.7100	+0.969%	-5.816%
2021-12-21	17.5400	17.5400	17.5400	17.5400	+2.693%	-4.903%
2021-12-20	17.0800	17.0800	17.0800	17.0800	-1.386%	-2.342%
2021-12-17	17.3200	17.3200	17.3200	17.3200	+0.174%	-3.695%
2021-12-16	17.2900	17.2900	17.2900	17.2900	-2.151%	-3.528%
2021-12-15	17.6700	17.6700	17.6700	17.6700	+2.316%	-5.603%
2021-12-14	17.2700	17.2700	17.2700	17.2700	-1.258%	-3.416%
2021-12-13	17.4900	17.4900	17.4900	17.4900	-1.409%	-4.631%
2021-12-10	17.7400	17.7400	17.7400	17.7400	-9.119%	-5.975%
2021-12-09	19.5200	19.5200	19.5200	19.5200	-1.563%	-14.549%
2021-12-08	19.8300	19.8300	19.8300	19.8300	+1.225%	-15.885%
2021-12-07	19.5900	19.5900	19.5900	19.5900	+3.323%	-14.855%
2021-12-06	18.9600	18.9600	18.9600	18.9600	+0.851%	-12.025%
2021-12-03	18.8000	18.8000	18.8000	18.8000	-1.776%	-11.277%
2021-12-02	19.1400	19.1400	19.1400	19.1400	+1.485%	-12.853%
2021-12-01	18.8600	18.8600	18.8600	18.8600	-2.431%	-11.559%
2021-11-30	19.3300	19.3300	19.3300	19.3300	-2.127%	-13.709%
2021-11-29	19.7500	19.7500	19.7500	19.7500	+1.490%	-15.544%
2021-11-26	19.4600	19.4600	19.4600	19.4600	-2.063%	-14.286%
2021-11-24	19.8700	19.8700	19.8700	19.8700	+0.710%	-16.054%
2021-11-23	19.7300	19.7300	19.7300	19.7300	-0.605%	-15.459%
2021-11-22	19.8500	19.8500	19.8500	19.8500	-1.878%	-15.970%
2021-11-19	20.2300	20.2300	20.2300	20.2300	+0.397%	-17.548%
2021-11-17	20.1500	20.1500	20.1500	20.1500	-0.543%	-17.221%
2021-11-16	20.2600	20.2600	20.2600	20.2600	+0.947%	-17.670%
2021-11-15	20.0700	20.0700	20.0700	20.0700	-0.100%	-16.891%
2021-11-12	20.0900	20.0900	20.0900	20.0900	+1.209%	-16.974%
2021-11-11	19.8500	19.8500	19.8500	19.8500	+0.405%	-15.970%
2021-11-10	19.7700	19.7700	19.7700	19.7700	-1.886%	-15.630%
2021-11-09	20.1500	20.1500	20.1500	20.1500	-0.297%	-17.221%
2021-11-08	20.2100	20.2100	20.2100	20.2100	+0.050%	-17.467%
2021-11-05	20.2000	20.2000	20.2000	20.2000	+0.498%	-17.426%
2021-11-04	20.1000	20.1000	20.1000	20.1000	+1.413%	-17.015%
2021-11-03	19.8200	19.8200	19.8200	19.8200	+0.660%	-15.843%
2021-11-02	19.6900	19.6900	19.6900	19.6900	+0.459%	-15.287%
2021-11-01	19.6000	19.6000	19.6000	19.6000	+0.771%	-14.898%
2021-10-28	19.4500	19.4500	19.4500	19.4500	+0.829%	-14.242%
2021-10-27	19.2900	19.2900	19.2900	19.2900	-0.362%	-13.530%
2021-10-26	19.3600	19.3600	19.3600	19.3600	+0.259%	-13.843%
2021-10-25	19.3100	19.3100	19.3100	19.3100	+0.625%	-13.620%
2021-10-22	19.1900	19.1900	19.1900	19.1900	-1.286%	-13.080%
2021-10-21	19.4400	19.4400	19.4400	19.4400	+0.465%	-14.198%
2021-10-20	19.3500	19.3500	19.3500	19.3500	-0.155%	-13.798%
2021-10-19	19.3800	19.3800	19.3800	19.3800	+0.519%	-13.932%
2021-10-18	19.2800	19.2800	19.2800	19.2800	+0.890%	-13.485%
2021-10-15	19.1100	19.1100	19.1100	19.1100	+0.844%	-12.716%
2021-10-14	18.9500	18.9500	18.9500	18.9500	+1.772%	-11.979%
2021-10-13	18.6200	18.6200	18.6200	18.6200	+1.031%	-10.419%
2021-10-12	18.4300	18.4300	18.4300	18.4300	+0.218%	-9.495%
2021-10-11	18.3900	18.3900	18.3900	18.3900	-0.756%	-9.299%
2021-10-08	18.5300	18.5300	18.5300	18.5300	-0.643%	-9.984%
2021-10-07	18.6500	18.6500	18.6500	18.6500	+1.084%	-10.563%
2021-10-06	18.4500	18.4500	18.4500	18.4500	+0.600%	-9.593%
2021-10-05	18.3400	18.3400	18.3400	18.3400	+1.382%	-9.051%
2021-10-04	18.0900	18.0900	18.0900	18.0900	-2.322%	-7.794%
2021-10-01	18.5200	18.5200	18.5200	18.5200	+1.258%	-9.935%
2021-09-30	18.2900	18.2900	18.2900	18.2900	-0.381%	-8.803%
2021-09-29	18.3600	18.3600	18.3600	18.3600	-0.488%	-9.150%
2021-09-28	18.4500	18.4500	18.4500	18.4500	-3.048%	-9.593%
2021-09-27	19.0300	19.0300	19.0300	19.0300	-0.678%	-12.349%
2021-09-24	19.1600	19.1600	19.1600	19.1600	+0.314%	-12.944%
2021-09-23	19.1000	19.1000	19.1000	19.1000	+1.326%	-12.670%
2021-09-22	18.8500	18.8500	18.8500	18.8500	+1.344%	-11.512%
2021-09-21	18.6000	18.6000	18.6000	18.6000	+0.162%	-10.323%
2021-09-20	18.5700	18.5700	18.5700	18.5700	-1.954%	-10.178%
2021-09-17	18.9400	18.9400	18.9400	18.9400	-0.993%	-11.932%
2021-09-16	19.1300	19.1300	19.1300	19.1300	+0.052%	-12.807%
2021-09-15	19.1200	19.1200	19.1200	19.1200	+0.844%	-12.762%
2021-09-14	18.9600	18.9600	18.9600	18.9600	-0.368%	-12.025%
2021-09-13	19.0300	19.0300	19.0300	19.0300	-0.105%	-12.349%
2021-09-10	19.0500	19.0500	19.0500	19.0500	-0.781%	-12.441%
2021-09-09	19.2000	19.2000	19.2000	19.2000	-0.467%	-13.125%
2021-09-08	19.2900	19.2900	19.2900	19.2900	-0.516%	-13.530%
2021-09-07	19.3900	19.3900	19.3900	19.3900	0.000%	-13.976%
2021-09-03	19.3900	19.3900	19.3900	19.3900	+0.259%	-13.976%
2021-09-02	19.3400	19.3400	19.3400	19.3400	+0.104%	-13.754%
2021-09-01	19.3200	19.3200	19.3200	19.3200	+0.052%	-13.665%
2021-08-31	19.3100	19.3100	19.3100	19.3100	-0.413%	-13.620%
2021-08-30	19.3900	19.3900	19.3900	19.3900	+0.780%	-13.976%
2021-08-27	19.2400	19.2400	19.2400	19.2400	+1.104%	-13.306%
2021-08-26	19.0300	19.0300	19.0300	19.0300	-0.419%	-12.349%
2021-08-25	19.1100	19.1100	19.1100	19.1100	+0.315%	-12.716%
2021-08-24	19.0500	19.0500	19.0500	19.0500	+0.528%	-12.441%
2021-08-23	18.9500	18.9500	18.9500	18.9500	+1.663%	-11.979%
2021-08-20	18.6400	18.6400	18.6400	18.6400	+1.030%	-10.515%
2021-08-19	18.4500	18.4500	18.4500	18.4500	+0.054%	-9.593%
2021-08-18	18.4400	18.4400	18.4400	18.4400	-0.913%	-9.544%
2021-08-17	18.6100	18.6100	18.6100	18.6100	-1.011%	-10.371%
2021-08-16	18.8000	18.8000	18.8000	18.8000	-0.159%	-11.277%
2021-08-13	18.8300	18.8300	18.8300	18.8300	+0.106%	-11.418%
2021-08-12	18.8100	18.8100	18.8100	18.8100	+0.481%	-11.324%
2021-08-11	18.7200	18.7200	18.7200	18.7200	-0.319%	-10.897%
2021-08-10	18.7800	18.7800	18.7800	18.7800	-0.530%	-11.182%
2021-08-09	18.8800	18.8800	18.8800	18.8800	-0.106%	-11.653%
2021-08-06	18.9000	18.9000	18.9000	18.9000	-0.316%	-11.746%
2021-08-05	18.9600	18.9600	18.9600	18.9600	+1.066%	-12.025%
2021-08-04	18.7600	18.7600	18.7600	18.7600	+0.053%	-11.087%
2021-08-03	18.7500	18.7500	18.7500	18.7500	+0.428%	-11.040%
2021-08-02	18.6700	18.6700	18.6700	18.6700	0.000%	-10.659%
2021-07-30	18.6700	18.6700	18.6700	18.6700	-1.112%	-10.659%
2021-07-29	18.8800	18.8800	18.8800	18.8800	0.000%	-11.653%
2021-07-28	18.8800	18.8800	18.8800	18.8800	+0.426%	-11.653%
2021-07-27	18.8000	18.8000	18.8000	18.8000	-1.209%	-11.277%
2021-07-26	19.0300	19.0300	19.0300	19.0300	+0.158%	-12.349%
2021-07-23	19.0000	19.0000	19.0000	19.0000	+1.550%	-12.211%
2021-07-22	18.7100	18.7100	18.7100	18.7100	+0.754%	-10.850%
2021-07-21	18.5700	18.5700	18.5700	18.5700	+1.254%	-10.178%
2021-07-20	18.3400	18.3400	18.3400	18.3400	+1.776%	-9.051%
2021-07-19	18.0200	18.0200	18.0200	18.0200	-1.260%	-7.436%
2021-07-16	18.2500	18.2500	18.2500	18.2500	-0.707%	-8.603%
2021-07-15	18.3800	18.3800	18.3800	18.3800	-1.023%	-9.249%
2021-07-14	18.5700	18.5700	18.5700	18.5700	-0.322%	-10.178%
2021-07-13	18.6300	18.6300	18.6300	18.6300	-0.428%	-10.467%
2021-07-12	18.7100	18.7100	18.7100	18.7100	+0.214%	-10.850%
2021-07-06	18.6700	18.6700	18.6700	18.6700	+0.484%	-10.659%
2021-07-02	18.5800	18.5800	18.5800	18.5800	+1.033%	-10.226%
2021-07-01	18.3900	18.3900	18.3900	18.3900	+0.273%	-9.299%
2021-06-30	18.3400	18.3400	18.3400	18.3400	-0.272%	-9.051%
2021-06-29	18.3900	18.3900	18.3900	18.3900	+0.163%	-9.299%
2021-06-28	18.3600	18.3600	18.3600	18.3600	+0.879%	-9.150%
2021-06-25	18.2000	18.2000	18.2000	18.2000	-0.219%	-8.352%
2021-06-24	18.2400	18.2400	18.2400	18.2400	+0.662%	-8.553%
2021-06-23	18.1200	18.1200	18.1200	18.1200	-6.114%	-7.947%
2021-06-22	19.3000	19.3000	19.3000	19.3000	+0.941%	-13.575%
2021-06-21	19.1200	19.1200	19.1200	19.1200	+0.632%	-12.762%
2021-06-18	19.0000	19.0000	19.0000	19.0000	-0.628%	-12.211%
2021-06-17	19.1200	19.1200	19.1200	19.1200	+1.218%	-12.762%
2021-06-16	18.8900	18.8900	18.8900	18.8900	-0.264%	-11.699%
2021-06-15	18.9400	18.9400	18.9400	18.9400	-0.682%	-11.932%
2021-06-14	19.0700	19.0700	19.0700	19.0700	+0.793%	-12.533%
2021-06-11	18.9200	18.9200	18.9200	18.9200	+0.478%	-11.839%
2021-06-10	18.8300	18.8300	18.8300	18.8300	+1.346%	-11.418%
2021-06-09	18.5800	18.5800	18.5800	18.5800	0.000%	-10.226%
2021-06-08	18.5800	18.5800	18.5800	18.5800	+0.162%	-10.226%
2021-06-07	18.5500	18.5500	18.5500	18.5500	+0.651%	-10.081%
2021-06-04	18.4300	18.4300	18.4300	18.4300	+1.375%	-9.495%
2021-06-03	18.1800	18.1800	18.1800	18.1800	-1.142%	-8.251%
2021-06-02	18.3900	18.3900	18.3900	18.3900	-0.109%	-9.299%
2021-06-01	18.4100	18.4100	18.4100	18.4100	-0.271%	-9.397%
2021-05-28	18.4600	18.4600	18.4600	18.4600	+0.435%	-9.642%
2021-05-27	18.3800	18.3800	18.3800	18.3800	-0.109%	-9.249%
2021-05-26	18.4000	18.4000	18.4000	18.4000	+0.437%	-9.348%
2021-05-24	18.3200	18.3200	18.3200	18.3200	+1.721%	-8.952%
2021-05-21	18.0100	18.0100	18.0100	18.0100	-0.497%	-7.385%
2021-05-20	18.1000	18.1000	18.1000	18.1000	+1.914%	-7.845%
2021-05-19	17.7600	17.7600	17.7600	17.7600	+0.169%	-6.081%
2021-05-18	17.7300	17.7300	17.7300	17.7300	-0.393%	-5.922%
2021-05-17	17.8000	17.8000	17.8000	17.8000	-0.503%	-6.292%
2021-05-14	17.8900	17.8900	17.8900	17.8900	+2.580%	-6.764%
2021-05-13	17.4400	17.4400	17.4400	17.4400	+0.519%	-4.358%
2021-05-12	17.3500	17.3500	17.3500	17.3500	-3.073%	-3.862%
2021-05-11	17.9000	17.9000	17.9000	17.9000	-0.056%	-6.816%
2021-05-10	17.9100	17.9100	17.9100	17.9100	-2.663%	-6.868%
2021-05-07	18.4000	18.4000	18.4000	18.4000	+1.099%	-9.348%
2021-05-06	18.2000	18.2000	18.2000	18.2000	-0.274%	-8.352%
2021-05-05	18.2500	18.2500	18.2500	18.2500	-0.164%	-8.603%
2021-05-04	18.2800	18.2800	18.2800	18.2800	-2.089%	-8.753%
2021-05-03	18.6700	18.6700	18.6700	18.6700	-0.850%	-10.659%
2021-04-30	18.8300	18.8300	18.8300	18.8300	-0.999%	-11.418%
2021-04-29	19.0200	19.0200	19.0200	19.0200	-0.367%	-12.303%
2021-04-28	19.0900	19.0900	19.0900	19.0900	-0.157%	-12.624%
2021-04-27	19.1200	19.1200	19.1200	19.1200	-0.313%	-12.762%
2021-04-26	19.1800	19.1800	19.1800	19.1800	+0.788%	-13.034%
2021-04-23	19.0300	19.0300	19.0300	19.0300	+1.710%	-12.349%
2021-04-22	18.7100	18.7100	18.7100	18.7100	-0.848%	-10.850%
2021-04-21	18.8700	18.8700	18.8700	18.8700	+1.343%	-11.606%
2021-04-20	18.6200	18.6200	18.6200	18.6200	-1.115%	-10.419%
2021-04-19	18.8300	18.8300	18.8300	18.8300	-1.103%	-11.418%
2021-04-16	19.0400	19.0400	19.0400	19.0400	-0.262%	-12.395%
2021-04-15	19.0900	19.0900	19.0900	19.0900	+1.651%	-12.624%
2021-04-14	18.7800	18.7800	18.7800	18.7800	-1.262%	-11.182%
2021-04-13	19.0200	19.0200	19.0200	19.0200	+1.063%	-12.303%
2021-04-12	18.8200	18.8200	18.8200	18.8200	-0.053%	-11.371%
2021-04-09	18.8300	18.8300	18.8300	18.8300	+0.749%	-11.418%
2021-04-08	18.6900	18.6900	18.6900	18.6900	+1.411%	-10.754%
2021-04-07	18.4300	18.4300	18.4300	18.4300	+0.163%	-9.495%
2021-04-06	18.4000	18.4000	18.4000	18.4000	+0.272%	-9.348%
2021-04-05	18.3500	18.3500	18.3500	18.3500	+1.493%	-9.101%
2021-04-01	18.0800	18.0800	18.0800	18.0800	+1.917%	-7.743%
2021-03-31	17.7400	17.7400	17.7400	17.7400	+1.954%	-5.975%
2021-03-30	17.4000	17.4000	17.4000	17.4000	+0.115%	-4.138%
2021-03-29	17.3800	17.3800	17.3800	17.3800	-0.686%	-4.028%
2021-03-26	17.5000	17.5000	17.5000	17.5000	+1.744%	-4.686%
2021-03-25	17.2000	17.2000	17.2000	17.2000	0.000%	-3.023%
2021-03-24	17.2000	17.2000	17.2000	17.2000	-1.882%	-3.023%
2021-03-23	17.5300	17.5300	17.5300	17.5300	-0.960%	-4.849%
2021-03-22	17.7000	17.7000	17.7000	17.7000	+1.085%	-5.763%
2021-03-19	17.5100	17.5100	17.5100	17.5100	+0.806%	-4.740%
2021-03-18	17.3700	17.3700	17.3700	17.3700	-3.446%	-3.972%
2021-03-17	17.9900	17.9900	17.9900	17.9900	+0.279%	-7.282%
2021-03-16	17.9400	17.9400	17.9400	17.9400	-0.389%	-7.023%
2021-03-15	18.0100	18.0100	18.0100	18.0100	+0.783%	-7.385%
2021-03-12	17.8700	17.8700	17.8700	17.8700	-0.556%	-6.659%
2021-03-11	17.9700	17.9700	17.9700	17.9700	+2.568%	-7.179%
2021-03-10	17.5200	17.5200	17.5200	17.5200	0.000%	-4.795%
2021-03-09	17.5200	17.5200	17.5200	17.5200	+3.669%	-4.795%
2021-03-08	16.9000	16.9000	16.9000	16.9000	-2.929%	-1.302%
2021-03-05	17.4100	17.4100	17.4100	17.4100	+1.045%	-4.193%
2021-03-04	17.2300	17.2300	17.2300	17.2300	-2.545%	-3.192%
2021-03-03	17.6800	17.6800	17.6800	17.6800	-3.017%	-5.656%
2021-03-02	18.2300	18.2300	18.2300	18.2300	-1.513%	-8.502%
2021-03-01	18.5100	18.5100	18.5100	18.5100	+2.833%	-9.887%
2021-02-26	18.0000	18.0000	18.0000	18.0000	+0.784%	-7.333%
2021-02-25	17.8600	17.8600	17.8600	17.8600	-3.823%	-6.607%
2021-02-24	18.5700	18.5700	18.5700	18.5700	+0.869%	-10.178%
2021-02-23	18.4100	18.4100	18.4100	18.4100	-0.109%	-9.397%
2021-02-22	18.4300	18.4300	18.4300	18.4300	-2.590%	-9.495%
2021-02-19	18.9200	18.9200	18.9200	18.9200	-0.106%	-11.839%
2021-02-18	18.9400	18.9400	18.9400	18.9400	-0.577%	-11.932%
2021-02-17	19.0500	19.0500	19.0500	19.0500	-0.626%	-12.441%
2021-02-16	19.1700	19.1700	19.1700	19.1700	-0.104%	-12.989%
2021-02-12	19.1900	19.1900	19.1900	19.1900	+0.788%	-13.080%
2021-02-11	19.0400	19.0400	19.0400	19.0400	+0.741%	-12.395%
2021-02-10	18.9000	18.9000	18.9000	18.9000	+0.159%	-11.746%
2021-02-09	18.8700	18.8700	18.8700	18.8700	-0.212%	-11.606%
2021-02-08	18.9100	18.9100	18.9100	18.9100	+0.639%	-11.793%
2021-02-05	18.7900	18.7900	18.7900	18.7900	+0.859%	-11.229%
2021-02-04	18.6300	18.6300	18.6300	18.6300	+0.976%	-10.467%
2021-02-03	18.4500	18.4500	18.4500	18.4500	+0.326%	-9.593%
2021-02-02	18.3900	18.3900	18.3900	18.3900	+1.884%	-9.299%
2021-02-01	18.0500	18.0500	18.0500	18.0500	+2.324%	-7.590%
2021-01-29	17.6400	17.6400	17.6400	17.6400	-1.672%	-5.442%
2021-01-28	17.9400	17.9400	17.9400	17.9400	+1.586%	-7.023%
2021-01-27	17.6600	17.6600	17.6600	17.6600	-3.233%	-5.549%
2021-01-26	18.2500	18.2500	18.2500	18.2500	-0.923%	-8.603%
2021-01-25	18.4200	18.4200	18.4200	18.4200	+0.272%	-9.446%
2021-01-22	18.3700	18.3700	18.3700	18.3700	0.000%	-9.200%
2021-01-21	18.3700	18.3700	18.3700	18.3700	+0.437%	-9.200%
2021-01-20	18.2900	18.2900	18.2900	18.2900	+1.781%	-8.803%
2021-01-19	17.9700	17.9700	17.9700	17.9700	+1.354%	-7.179%
2021-01-15	17.7300	17.7300	17.7300	17.7300	-0.839%	-5.922%
2021-01-14	17.8800	17.8800	17.8800	17.8800	-0.611%	-6.711%
2021-01-13	17.9900	17.9900	17.9900	17.9900	+0.279%	-7.282%
2021-01-12	17.9400	17.9400	17.9400	17.9400	+0.056%	-7.023%
2021-01-11	17.9300	17.9300	17.9300	17.9300	-0.939%	-6.972%
2021-01-08	18.1000	18.1000	18.1000	18.1000	+0.444%	-7.845%
2021-01-07	18.0200	18.0200	18.0200	18.0200	+2.971%	-7.436%
2021-01-06	17.5000	17.5000	17.5000	17.5000	-0.850%	-4.686%
2021-01-05	17.6500	17.6500	17.6500	17.6500	+1.088%	-5.496%
2021-01-04	17.4600	17.4600	17.4600	17.4600	-1.467%	-4.467%
2020-12-31	17.7200	17.7200	17.7200	17.7200	-0.056%	-5.869%
2020-12-30	17.7300	17.7300	17.7300	17.7300	+0.113%	-5.922%
2020-12-29	17.7100	17.7100	17.7100	17.7100	-0.394%	-5.816%
2020-12-28	17.7800	17.7800	17.7800	17.7800	+0.395%	-6.187%
2020-12-24	17.7100	17.7100	17.7100	17.7100	0.000%	-5.816%
2020-12-23	17.7100	17.7100	17.7100	17.7100	-0.506%	-5.816%
2020-12-22	17.8000	17.8000	17.8000	17.8000	+0.508%	-6.292%
2020-12-21	17.7100	17.7100	17.7100	17.7100	-0.113%	-5.816%
2020-12-18	17.7300	17.7300	17.7300	17.7300	0.000%	-5.922%
2020-12-17	17.7300	17.7300	17.7300	17.7300	+0.681%	-5.922%
2020-12-16	17.6100	17.6100	17.6100	17.6100	+0.686%	-5.281%
2020-12-15	17.4900	17.4900	17.4900	17.4900	+0.982%	-4.631%
2020-12-14	17.3200	17.3200	17.3200	17.3200	+0.116%	-3.695%
2020-12-11	17.3000	17.3000	17.3000	17.3000	-0.231%	-3.584%
2020-12-10	17.3400	17.3400	17.3400	17.3400	-5.556%	-3.806%
2020-12-09	18.3600	18.3600	18.3600	18.3600	-1.660%	-9.150%
2020-12-08	18.6700	18.6700	18.6700	18.6700	+0.484%	-10.659%
2020-12-07	18.5800	18.5800	18.5800	18.5800	+0.216%	-10.226%
2020-12-04	18.5400	18.5400	18.5400	18.5400	+0.706%	-10.032%
2020-12-03	18.4100	18.4100	18.4100	18.4100	-0.054%	-9.397%
2020-12-02	18.4200	18.4200	18.4200	18.4200	-0.271%	-9.446%
2020-12-01	18.4700	18.4700	18.4700	18.4700	+0.544%	-9.691%
2020-11-30	18.3700	18.3700	18.3700	18.3700	+0.054%	-9.200%
2020-11-27	18.3600	18.3600	18.3600	18.3600	+0.879%	-9.150%
2020-11-26	18.2000	18.2000	18.2000	18.2000	0.000%	-8.352%
2020-11-25	18.2000	18.2000	18.2000	18.2000	+0.719%	-8.352%
2020-11-24	18.0700	18.0700	18.0700	18.0700	+0.950%	-7.692%
2020-11-23	17.9000	17.9000	17.9000	17.9000	+0.168%	-6.816%
2020-11-20	17.8700	17.8700	17.8700	17.8700	-0.446%	-6.659%
2020-11-19	17.9500	17.9500	17.9500	17.9500	+1.184%	-7.075%
2020-11-18	17.7400	17.7400	17.7400	17.7400	-0.783%	-5.975%
2020-11-17	17.8800	17.8800	17.8800	17.8800	0.000%	-6.711%
2020-11-16	17.8800	17.8800	17.8800	17.8800	+0.732%	-6.711%
2020-11-13	17.7500	17.7500	17.7500	17.7500	+0.738%	-6.028%
2020-11-12	17.6200	17.6200	17.6200	17.6200	-0.620%	-5.335%
2020-11-11	17.7300	17.7300	17.7300	17.7300	+2.249%	-5.922%
2020-11-10	17.3400	17.3400	17.3400	17.3400	-2.034%	-3.806%
2020-11-09	17.7000	17.7000	17.7000	17.7000	-2.318%	-5.763%
2020-11-06	18.1200	18.1200	18.1200	18.1200	+0.499%	-7.947%
2020-11-05	18.0300	18.0300	18.0300	18.0300	+2.560%	-7.488%
2020-11-04	17.5800	17.5800	17.5800	17.5800	+4.456%	-5.119%
2020-11-03	16.8300	16.8300	16.8300	16.8300	+2.062%	-0.891%
2020-11-02	16.4900	16.4900	16.4900	16.4900	-2.829%	+1.152%
2020-10-30	16.9700	16.9700	16.9700	16.9700	0.000%	-1.709%
2020-10-29	16.9700	16.9700	16.9700	16.9700	+1.800%	-1.709%
2020-10-28	16.6700	16.6700	16.6700	16.6700	-3.530%	+0.060%
2020-10-27	17.2800	17.2800	17.2800	17.2800	+0.348%	-3.472%
2020-10-26	17.2200	17.2200	17.2200	17.2200	-1.880%	-3.136%
2020-10-23	17.5500	17.5500	17.5500	17.5500	+0.688%	-4.957%
2020-10-22	17.4300	17.4300	17.4300	17.4300	+0.403%	-4.303%
2020-10-21	17.3600	17.3600	17.3600	17.3600	+0.231%	-3.917%
2020-10-20	17.3200	17.3200	17.3200	17.3200	+0.290%	-3.695%
2020-10-19	17.2700	17.2700	17.2700	17.2700	-1.427%	-3.416%
2020-10-16	17.5200	17.5200	17.5200	17.5200	-0.114%	-4.795%
2020-10-15	17.5400	17.5400	17.5400	17.5400	-0.623%	-4.903%
2020-10-14	17.6500	17.6500	17.6500	17.6500	-0.954%	-5.496%
2020-10-13	17.8200	17.8200	17.8200	17.8200	-0.224%	-6.397%
2020-10-12	17.8600	17.8600	17.8600	17.8600	+2.232%	-6.607%
2020-10-09	17.4700	17.4700	17.4700	17.4700	+1.334%	-4.522%
2020-10-08	17.2400	17.2400	17.2400	17.2400	+0.525%	-3.248%
2020-10-07	17.1500	17.1500	17.1500	17.1500	+1.901%	-2.741%
2020-10-06	16.8300	16.8300	16.8300	16.8300	-1.521%	-0.891%
2020-10-05	17.0900	17.0900	17.0900	17.0900	+2.335%	-2.399%
2020-10-02	16.7000	16.7000	16.7000	16.7000	-1.765%	-0.120%
2020-10-01	17.0000	17.0000	17.0000	17.0000	+1.311%	-1.882%

.dark-mode .ndpnNx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndpnNx{ color: #333333; background-color: white; border: 2px solid #333333; }DWOCXBNY MELLON RESEARCH GROWTH FUND INC. CLASS Cmf NASDAQ

DWOCX
BNY MELLON RESEARCH GROWTH FUND INC. CLASS C
mf NASDAQ