Dark

DWOAX
BNY MELLON RESEARCH GROWTH FUND INC. CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

19.87USD+3.868%(+0.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.8700	19.8700	19.8700	19.8700	+3.868%	0.000%
2022-03-25	19.1300	19.1300	19.1300	19.1300	-0.313%	+3.868%
2022-03-24	19.1900	19.1900	19.1900	19.1900	+2.183%	+3.544%
2022-03-23	18.7800	18.7800	18.7800	18.7800	-1.417%	+5.804%
2022-03-22	19.0500	19.0500	19.0500	19.0500	+1.926%	+4.304%
2022-03-21	18.6900	18.6900	18.6900	18.6900	-0.532%	+6.314%
2022-03-18	18.7900	18.7900	18.7900	18.7900	+2.959%	+5.748%
2022-03-17	18.2500	18.2500	18.2500	18.2500	+2.241%	+8.877%
2022-03-16	17.8500	17.8500	17.8500	17.8500	+4.447%	+11.317%
2022-03-15	17.0900	17.0900	17.0900	17.0900	+3.263%	+16.267%
2022-03-14	16.5500	16.5500	16.5500	16.5500	-2.532%	+20.060%
2022-03-11	16.9800	16.9800	16.9800	16.9800	-2.526%	+17.020%
2022-03-10	17.4200	17.4200	17.4200	17.4200	-0.797%	+14.064%
2022-03-09	17.5600	17.5600	17.5600	17.5600	+4.276%	+13.155%
2022-03-08	16.8400	16.8400	16.8400	16.8400	-0.532%	+17.993%
2022-03-07	16.9300	16.9300	16.9300	16.9300	-4.458%	+17.366%
2022-03-04	17.7200	17.7200	17.7200	17.7200	-1.937%	+12.133%
2022-03-03	18.0700	18.0700	18.0700	18.0700	-2.113%	+9.961%
2022-03-02	18.4600	18.4600	18.4600	18.4600	+1.373%	+7.638%
2022-03-01	18.2100	18.2100	18.2100	18.2100	-1.461%	+9.116%
2022-02-28	18.4800	18.4800	18.4800	18.4800	+0.435%	+7.522%
2022-02-25	18.4000	18.4000	18.4000	18.4000	+2.393%	+7.989%
2022-02-24	17.9700	17.9700	17.9700	17.9700	+3.753%	+10.573%
2022-02-23	17.3200	17.3200	17.3200	17.3200	-2.477%	+14.723%
2022-02-22	17.7600	17.7600	17.7600	17.7600	-1.058%	+11.881%
2022-02-18	17.9500	17.9500	17.9500	17.9500	-1.698%	+10.696%
2022-02-17	18.2600	18.2600	18.2600	18.2600	-3.386%	+8.817%
2022-02-16	18.9000	18.9000	18.9000	18.9000	-0.421%	+5.132%
2022-02-15	18.9800	18.9800	18.9800	18.9800	+2.650%	+4.689%
2022-02-14	18.4900	18.4900	18.4900	18.4900	0.000%	+7.463%
2022-02-11	18.4900	18.4900	18.4900	18.4900	-2.889%	+7.463%
2022-02-10	19.0400	19.0400	19.0400	19.0400	-1.805%	+4.359%
2022-02-09	19.3900	19.3900	19.3900	19.3900	+2.484%	+2.476%
2022-02-08	18.9200	18.9200	18.9200	18.9200	+1.393%	+5.021%
2022-02-07	18.6600	18.6600	18.6600	18.6600	-0.214%	+6.484%
2022-02-04	18.7000	18.7000	18.7000	18.7000	+2.691%	+6.257%
2022-02-03	18.2100	18.2100	18.2100	18.2100	-4.409%	+9.116%
2022-02-02	19.0500	19.0500	19.0500	19.0500	+0.369%	+4.304%
2022-02-01	18.9800	18.9800	18.9800	18.9800	+0.904%	+4.689%
2022-01-31	18.8100	18.8100	18.8100	18.8100	+3.522%	+5.635%
2022-01-28	18.1700	18.1700	18.1700	18.1700	+3.415%	+9.356%
2022-01-27	17.5700	17.5700	17.5700	17.5700	-1.125%	+13.090%
2022-01-26	17.7700	17.7700	17.7700	17.7700	-0.169%	+11.818%
2022-01-25	17.8000	17.8000	17.8000	17.8000	-2.679%	+11.629%
2022-01-24	18.2900	18.2900	18.2900	18.2900	+0.938%	+8.639%
2022-01-21	18.1200	18.1200	18.1200	18.1200	-2.894%	+9.658%
2022-01-20	18.6600	18.6600	18.6600	18.6600	-1.478%	+6.484%
2022-01-19	18.9400	18.9400	18.9400	18.9400	-1.097%	+4.910%
2022-01-18	19.1500	19.1500	19.1500	19.1500	-2.693%	+3.760%
2022-01-14	19.6800	19.6800	19.6800	19.6800	+0.306%	+0.965%
2022-01-13	19.6200	19.6200	19.6200	19.6200	-3.063%	+1.274%
2022-01-12	20.2400	20.2400	20.2400	20.2400	-0.099%	-1.828%
2022-01-11	20.2600	20.2600	20.2600	20.2600	+1.605%	-1.925%
2022-01-10	19.9400	19.9400	19.9400	19.9400	+0.050%	-0.351%
2022-01-07	19.9300	19.9300	19.9300	19.9300	-0.846%	-0.301%
2022-01-06	20.1000	20.1000	20.1000	20.1000	0.000%	-1.144%
2022-01-05	20.1000	20.1000	20.1000	20.1000	-3.643%	-1.144%
2022-01-04	20.8600	20.8600	20.8600	20.8600	-1.418%	-4.746%
2022-01-03	21.1600	21.1600	21.1600	21.1600	+0.380%	-6.096%
2021-12-31	21.0800	21.0800	21.0800	21.0800	-0.800%	-5.740%
2021-12-30	21.2500	21.2500	21.2500	21.2500	-0.047%	-6.494%
2021-12-29	21.2600	21.2600	21.2600	21.2600	-0.094%	-6.538%
2021-12-28	21.2800	21.2800	21.2800	21.2800	-0.793%	-6.626%
2021-12-27	21.4500	21.4500	21.4500	21.4500	+1.179%	-7.366%
2021-12-23	21.2000	21.2000	21.2000	21.2000	+0.713%	-6.274%
2021-12-22	21.0500	21.0500	21.0500	21.0500	+0.911%	-5.606%
2021-12-21	20.8600	20.8600	20.8600	20.8600	+2.708%	-4.746%
2021-12-20	20.3100	20.3100	20.3100	20.3100	-1.360%	-2.166%
2021-12-17	20.5900	20.5900	20.5900	20.5900	+0.195%	-3.497%
2021-12-16	20.5500	20.5500	20.5500	20.5500	-2.143%	-3.309%
2021-12-15	21.0000	21.0000	21.0000	21.0000	+2.339%	-5.381%
2021-12-14	20.5200	20.5200	20.5200	20.5200	-1.251%	-3.168%
2021-12-13	20.7800	20.7800	20.7800	20.7800	-1.470%	-4.379%
2021-12-10	21.0900	21.0900	21.0900	21.0900	-7.743%	-5.785%
2021-12-09	22.8600	22.8600	22.8600	22.8600	-1.550%	-13.080%
2021-12-08	23.2200	23.2200	23.2200	23.2200	+1.221%	-14.427%
2021-12-07	22.9400	22.9400	22.9400	22.9400	+3.333%	-13.383%
2021-12-06	22.2000	22.2000	22.2000	22.2000	+0.863%	-10.495%
2021-12-03	22.0100	22.0100	22.0100	22.0100	-1.741%	-9.723%
2021-12-02	22.4000	22.4000	22.4000	22.4000	+1.403%	-11.295%
2021-12-01	22.0900	22.0900	22.0900	22.0900	-2.386%	-10.050%
2021-11-30	22.6300	22.6300	22.6300	22.6300	-2.119%	-12.196%
2021-11-29	23.1200	23.1200	23.1200	23.1200	+1.448%	-14.057%
2021-11-26	22.7900	22.7900	22.7900	22.7900	-2.021%	-12.813%
2021-11-24	23.2600	23.2600	23.2600	23.2600	+0.736%	-14.574%
2021-11-23	23.0900	23.0900	23.0900	23.0900	-0.603%	-13.945%
2021-11-22	23.2300	23.2300	23.2300	23.2300	-1.900%	-14.464%
2021-11-19	23.6800	23.6800	23.6800	23.6800	+0.424%	-16.090%
2021-11-17	23.5800	23.5800	23.5800	23.5800	-0.548%	-15.734%
2021-11-16	23.7100	23.7100	23.7100	23.7100	+0.937%	-16.196%
2021-11-15	23.4900	23.4900	23.4900	23.4900	-0.085%	-15.411%
2021-11-12	23.5100	23.5100	23.5100	23.5100	+1.205%	-15.483%
2021-11-11	23.2300	23.2300	23.2300	23.2300	+0.389%	-14.464%
2021-11-10	23.1400	23.1400	23.1400	23.1400	-1.866%	-14.131%
2021-11-09	23.5800	23.5800	23.5800	23.5800	-0.338%	-15.734%
2021-11-08	23.6600	23.6600	23.6600	23.6600	+0.127%	-16.019%
2021-11-05	23.6300	23.6300	23.6300	23.6300	+0.468%	-15.912%
2021-11-04	23.5200	23.5200	23.5200	23.5200	+1.379%	-15.519%
2021-11-03	23.2000	23.2000	23.2000	23.2000	+0.694%	-14.353%
2021-11-02	23.0400	23.0400	23.0400	23.0400	+0.436%	-13.759%
2021-11-01	22.9400	22.9400	22.9400	22.9400	+0.835%	-13.383%
2021-10-28	22.7500	22.7500	22.7500	22.7500	+0.842%	-12.659%
2021-10-27	22.5600	22.5600	22.5600	22.5600	-0.397%	-11.924%
2021-10-26	22.6500	22.6500	22.6500	22.6500	+0.266%	-12.274%
2021-10-25	22.5900	22.5900	22.5900	22.5900	+0.624%	-12.041%
2021-10-22	22.4500	22.4500	22.4500	22.4500	-1.275%	-11.492%
2021-10-21	22.7400	22.7400	22.7400	22.7400	+0.486%	-12.621%
2021-10-20	22.6300	22.6300	22.6300	22.6300	-0.176%	-12.196%
2021-10-19	22.6700	22.6700	22.6700	22.6700	+0.532%	-12.351%
2021-10-18	22.5500	22.5500	22.5500	22.5500	+0.850%	-11.885%
2021-10-15	22.3600	22.3600	22.3600	22.3600	+0.903%	-11.136%
2021-10-14	22.1600	22.1600	22.1600	22.1600	+1.745%	-10.334%
2021-10-13	21.7800	21.7800	21.7800	21.7800	+1.020%	-8.770%
2021-10-12	21.5600	21.5600	21.5600	21.5600	+0.232%	-7.839%
2021-10-11	21.5100	21.5100	21.5100	21.5100	-0.738%	-7.624%
2021-10-08	21.6700	21.6700	21.6700	21.6700	-0.642%	-8.306%
2021-10-07	21.8100	21.8100	21.8100	21.8100	+1.113%	-8.895%
2021-10-06	21.5700	21.5700	21.5700	21.5700	+0.606%	-7.881%
2021-10-05	21.4400	21.4400	21.4400	21.4400	+1.371%	-7.323%
2021-10-04	21.1500	21.1500	21.1500	21.1500	-2.355%	-6.052%
2021-10-01	21.6600	21.6600	21.6600	21.6600	+1.310%	-8.264%
2021-09-30	21.3800	21.3800	21.3800	21.3800	-0.419%	-7.063%
2021-09-29	21.4700	21.4700	21.4700	21.4700	-0.510%	-7.452%
2021-09-28	21.5800	21.5800	21.5800	21.5800	-3.011%	-7.924%
2021-09-27	22.2500	22.2500	22.2500	22.2500	-0.670%	-10.697%
2021-09-24	22.4000	22.4000	22.4000	22.4000	+0.313%	-11.295%
2021-09-23	22.3300	22.3300	22.3300	22.3300	+1.316%	-11.017%
2021-09-22	22.0400	22.0400	22.0400	22.0400	+1.333%	-9.846%
2021-09-21	21.7500	21.7500	21.7500	21.7500	+0.184%	-8.644%
2021-09-20	21.7100	21.7100	21.7100	21.7100	-1.942%	-8.475%
2021-09-17	22.1400	22.1400	22.1400	22.1400	-1.028%	-10.253%
2021-09-16	22.3700	22.3700	22.3700	22.3700	+0.089%	-11.176%
2021-09-15	22.3500	22.3500	22.3500	22.3500	+0.857%	-11.096%
2021-09-14	22.1600	22.1600	22.1600	22.1600	-0.360%	-10.334%
2021-09-13	22.2400	22.2400	22.2400	22.2400	-0.090%	-10.656%
2021-09-10	22.2600	22.2600	22.2600	22.2600	-0.802%	-10.737%
2021-09-09	22.4400	22.4400	22.4400	22.4400	-0.444%	-11.453%
2021-09-08	22.5400	22.5400	22.5400	22.5400	-0.530%	-11.846%
2021-09-07	22.6600	22.6600	22.6600	22.6600	0.000%	-12.312%
2021-09-03	22.6600	22.6600	22.6600	22.6600	+0.265%	-12.312%
2021-09-02	22.6000	22.6000	22.6000	22.6000	+0.089%	-12.080%
2021-09-01	22.5800	22.5800	22.5800	22.5800	+0.044%	-12.002%
2021-08-31	22.5700	22.5700	22.5700	22.5700	-0.397%	-11.963%
2021-08-30	22.6600	22.6600	22.6600	22.6600	+0.801%	-12.312%
2021-08-27	22.4800	22.4800	22.4800	22.4800	+1.079%	-11.610%
2021-08-26	22.2400	22.2400	22.2400	22.2400	-0.403%	-10.656%
2021-08-25	22.3300	22.3300	22.3300	22.3300	+0.314%	-11.017%
2021-08-24	22.2600	22.2600	22.2600	22.2600	+0.542%	-10.737%
2021-08-23	22.1400	22.1400	22.1400	22.1400	+1.653%	-10.253%
2021-08-20	21.7800	21.7800	21.7800	21.7800	+1.067%	-8.770%
2021-08-19	21.5500	21.5500	21.5500	21.5500	0.000%	-7.796%
2021-08-18	21.5500	21.5500	21.5500	21.5500	-0.874%	-7.796%
2021-08-17	21.7400	21.7400	21.7400	21.7400	-1.002%	-8.602%
2021-08-16	21.9600	21.9600	21.9600	21.9600	-0.136%	-9.517%
2021-08-13	21.9900	21.9900	21.9900	21.9900	+0.091%	-9.641%
2021-08-12	21.9700	21.9700	21.9700	21.9700	+0.503%	-9.558%
2021-08-11	21.8600	21.8600	21.8600	21.8600	-0.319%	-9.103%
2021-08-10	21.9300	21.9300	21.9300	21.9300	-0.589%	-9.394%
2021-08-09	22.0600	22.0600	22.0600	22.0600	-0.045%	-9.927%
2021-08-06	22.0700	22.0700	22.0700	22.0700	-0.316%	-9.968%
2021-08-05	22.1400	22.1400	22.1400	22.1400	+1.050%	-10.253%
2021-08-04	21.9100	21.9100	21.9100	21.9100	+0.091%	-9.311%
2021-08-03	21.8900	21.8900	21.8900	21.8900	+0.367%	-9.228%
2021-08-02	21.8100	21.8100	21.8100	21.8100	+0.046%	-8.895%
2021-07-30	21.8000	21.8000	21.8000	21.8000	-1.134%	-8.853%
2021-07-29	22.0500	22.0500	22.0500	22.0500	+0.045%	-9.887%
2021-07-28	22.0400	22.0400	22.0400	22.0400	+0.410%	-9.846%
2021-07-27	21.9500	21.9500	21.9500	21.9500	-1.215%	-9.476%
2021-07-26	22.2200	22.2200	22.2200	22.2200	+0.180%	-10.576%
2021-07-23	22.1800	22.1800	22.1800	22.1800	+1.510%	-10.415%
2021-07-22	21.8500	21.8500	21.8500	21.8500	+0.784%	-9.062%
2021-07-21	21.6800	21.6800	21.6800	21.6800	+1.214%	-8.349%
2021-07-20	21.4200	21.4200	21.4200	21.4200	+1.854%	-7.236%
2021-07-19	21.0300	21.0300	21.0300	21.0300	-1.268%	-5.516%
2021-07-16	21.3000	21.3000	21.3000	21.3000	-0.699%	-6.714%
2021-07-15	21.4500	21.4500	21.4500	21.4500	-1.015%	-7.366%
2021-07-14	21.6700	21.6700	21.6700	21.6700	-0.368%	-8.306%
2021-07-13	21.7500	21.7500	21.7500	21.7500	-0.412%	-8.644%
2021-07-12	21.8400	21.8400	21.8400	21.8400	+0.229%	-9.020%
2021-07-06	21.7900	21.7900	21.7900	21.7900	+0.507%	-8.811%
2021-07-02	21.6800	21.6800	21.6800	21.6800	+1.025%	-8.349%
2021-07-01	21.4600	21.4600	21.4600	21.4600	+0.234%	-7.409%
2021-06-30	21.4100	21.4100	21.4100	21.4100	-0.233%	-7.193%
2021-06-29	21.4600	21.4600	21.4600	21.4600	+0.140%	-7.409%
2021-06-28	21.4300	21.4300	21.4300	21.4300	+0.895%	-7.280%
2021-06-25	21.2400	21.2400	21.2400	21.2400	-0.188%	-6.450%
2021-06-24	21.2800	21.2800	21.2800	21.2800	+0.662%	-6.626%
2021-06-23	21.1400	21.1400	21.1400	21.1400	-5.244%	-6.008%
2021-06-22	22.3100	22.3100	22.3100	22.3100	+0.905%	-10.937%
2021-06-21	22.1100	22.1100	22.1100	22.1100	+0.637%	-10.131%
2021-06-18	21.9700	21.9700	21.9700	21.9700	-0.588%	-9.558%
2021-06-17	22.1000	22.1000	22.1000	22.1000	+1.190%	-10.090%
2021-06-16	21.8400	21.8400	21.8400	21.8400	-0.228%	-9.020%
2021-06-15	21.8900	21.8900	21.8900	21.8900	-0.726%	-9.228%
2021-06-14	22.0500	22.0500	22.0500	22.0500	+0.823%	-9.887%
2021-06-11	21.8700	21.8700	21.8700	21.8700	+0.506%	-9.145%
2021-06-10	21.7600	21.7600	21.7600	21.7600	+1.304%	-8.686%
2021-06-09	21.4800	21.4800	21.4800	21.4800	0.000%	-7.495%
2021-06-08	21.4800	21.4800	21.4800	21.4800	+0.187%	-7.495%
2021-06-07	21.4400	21.4400	21.4400	21.4400	+0.610%	-7.323%
2021-06-04	21.3100	21.3100	21.3100	21.3100	+1.380%	-6.757%
2021-06-03	21.0200	21.0200	21.0200	21.0200	-1.129%	-5.471%
2021-06-02	21.2600	21.2600	21.2600	21.2600	-0.094%	-6.538%
2021-06-01	21.2800	21.2800	21.2800	21.2800	-0.234%	-6.626%
2021-05-28	21.3300	21.3300	21.3300	21.3300	+0.424%	-6.845%
2021-05-27	21.2400	21.2400	21.2400	21.2400	-0.094%	-6.450%
2021-05-26	21.2600	21.2600	21.2600	21.2600	+0.425%	-6.538%
2021-05-24	21.1700	21.1700	21.1700	21.1700	+1.730%	-6.141%
2021-05-21	20.8100	20.8100	20.8100	20.8100	-0.478%	-4.517%
2021-05-20	20.9100	20.9100	20.9100	20.9100	+1.901%	-4.974%
2021-05-19	20.5200	20.5200	20.5200	20.5200	+0.195%	-3.168%
2021-05-18	20.4800	20.4800	20.4800	20.4800	-0.438%	-2.979%
2021-05-17	20.5700	20.5700	20.5700	20.5700	-0.436%	-3.403%
2021-05-14	20.6600	20.6600	20.6600	20.6600	+2.582%	-3.824%
2021-05-13	20.1400	20.1400	20.1400	20.1400	+0.449%	-1.341%
2021-05-12	20.0500	20.0500	20.0500	20.0500	-3.046%	-0.898%
2021-05-11	20.6800	20.6800	20.6800	20.6800	-0.048%	-3.917%
2021-05-10	20.6900	20.6900	20.6900	20.6900	-2.635%	-3.963%
2021-05-07	21.2500	21.2500	21.2500	21.2500	+1.094%	-6.494%
2021-05-06	21.0200	21.0200	21.0200	21.0200	-0.285%	-5.471%
2021-05-05	21.0800	21.0800	21.0800	21.0800	-0.189%	-5.740%
2021-05-04	21.1200	21.1200	21.1200	21.1200	-2.041%	-5.919%
2021-05-03	21.5600	21.5600	21.5600	21.5600	-0.874%	-7.839%
2021-04-30	21.7500	21.7500	21.7500	21.7500	-0.956%	-8.644%
2021-04-29	21.9600	21.9600	21.9600	21.9600	-0.408%	-9.517%
2021-04-28	22.0500	22.0500	22.0500	22.0500	-0.136%	-9.887%
2021-04-27	22.0800	22.0800	22.0800	22.0800	-0.316%	-10.009%
2021-04-26	22.1500	22.1500	22.1500	22.1500	+0.819%	-10.293%
2021-04-23	21.9700	21.9700	21.9700	21.9700	+1.666%	-9.558%
2021-04-22	21.6100	21.6100	21.6100	21.6100	-0.826%	-8.052%
2021-04-21	21.7900	21.7900	21.7900	21.7900	+1.302%	-8.811%
2021-04-20	21.5100	21.5100	21.5100	21.5100	-1.058%	-7.624%
2021-04-19	21.7400	21.7400	21.7400	21.7400	-1.092%	-8.602%
2021-04-16	21.9800	21.9800	21.9800	21.9800	-0.272%	-9.600%
2021-04-15	22.0400	22.0400	22.0400	22.0400	+1.661%	-9.846%
2021-04-14	21.6800	21.6800	21.6800	21.6800	-1.275%	-8.349%
2021-04-13	21.9600	21.9600	21.9600	21.9600	+1.058%	-9.517%
2021-04-12	21.7300	21.7300	21.7300	21.7300	-0.046%	-8.560%
2021-04-09	21.7400	21.7400	21.7400	21.7400	+0.788%	-8.602%
2021-04-08	21.5700	21.5700	21.5700	21.5700	+1.363%	-7.881%
2021-04-07	21.2800	21.2800	21.2800	21.2800	+0.188%	-6.626%
2021-04-06	21.2400	21.2400	21.2400	21.2400	+0.236%	-6.450%
2021-04-05	21.1900	21.1900	21.1900	21.1900	+1.533%	-6.229%
2021-04-01	20.8700	20.8700	20.8700	20.8700	+1.904%	-4.792%
2021-03-31	20.4800	20.4800	20.4800	20.4800	+1.992%	-2.979%
2021-03-30	20.0800	20.0800	20.0800	20.0800	+0.100%	-1.046%
2021-03-29	20.0600	20.0600	20.0600	20.0600	-0.693%	-0.947%
2021-03-26	20.2000	20.2000	20.2000	20.2000	+1.712%	-1.634%
2021-03-25	19.8600	19.8600	19.8600	19.8600	+0.050%	+0.050%
2021-03-24	19.8500	19.8500	19.8500	19.8500	-1.927%	+0.101%
2021-03-23	20.2400	20.2400	20.2400	20.2400	-0.930%	-1.828%
2021-03-22	20.4300	20.4300	20.4300	20.4300	+1.139%	-2.741%
2021-03-19	20.2000	20.2000	20.2000	20.2000	+0.748%	-1.634%
2021-03-18	20.0500	20.0500	20.0500	20.0500	-3.420%	-0.898%
2021-03-17	20.7600	20.7600	20.7600	20.7600	+0.290%	-4.287%
2021-03-16	20.7000	20.7000	20.7000	20.7000	-0.385%	-4.010%
2021-03-15	20.7800	20.7800	20.7800	20.7800	+0.776%	-4.379%
2021-03-12	20.6200	20.6200	20.6200	20.6200	-0.531%	-3.637%
2021-03-11	20.7300	20.7300	20.7300	20.7300	+2.522%	-4.149%
2021-03-10	20.2200	20.2200	20.2200	20.2200	+0.049%	-1.731%
2021-03-09	20.2100	20.2100	20.2100	20.2100	+3.694%	-1.682%
2021-03-08	19.4900	19.4900	19.4900	19.4900	-2.987%	+1.950%
2021-03-05	20.0900	20.0900	20.0900	20.0900	+1.107%	-1.095%
2021-03-04	19.8700	19.8700	19.8700	19.8700	-2.550%	0.000%
2021-03-03	20.3900	20.3900	20.3900	20.3900	-3.043%	-2.550%
2021-03-02	21.0300	21.0300	21.0300	21.0300	-1.545%	-5.516%
2021-03-01	21.3600	21.3600	21.3600	21.3600	+2.890%	-6.976%
2021-02-26	20.7600	20.7600	20.7600	20.7600	+0.777%	-4.287%
2021-02-25	20.6000	20.6000	20.6000	20.6000	-3.783%	-3.544%
2021-02-24	21.4100	21.4100	21.4100	21.4100	+0.800%	-7.193%
2021-02-23	21.2400	21.2400	21.2400	21.2400	-0.094%	-6.450%
2021-02-22	21.2600	21.2600	21.2600	21.2600	-2.566%	-6.538%
2021-02-19	21.8200	21.8200	21.8200	21.8200	-0.092%	-8.937%
2021-02-18	21.8400	21.8400	21.8400	21.8400	-0.592%	-9.020%
2021-02-17	21.9700	21.9700	21.9700	21.9700	-0.588%	-9.558%
2021-02-16	22.1000	22.1000	22.1000	22.1000	-0.136%	-10.090%
2021-02-12	22.1300	22.1300	22.1300	22.1300	+0.820%	-10.212%
2021-02-11	21.9500	21.9500	21.9500	21.9500	+0.734%	-9.476%
2021-02-10	21.7900	21.7900	21.7900	21.7900	+0.184%	-8.811%
2021-02-09	21.7500	21.7500	21.7500	21.7500	-0.229%	-8.644%
2021-02-08	21.8000	21.8000	21.8000	21.8000	+0.600%	-8.853%
2021-02-05	21.6700	21.6700	21.6700	21.6700	+0.885%	-8.306%
2021-02-04	21.4800	21.4800	21.4800	21.4800	+0.987%	-7.495%
2021-02-03	21.2700	21.2700	21.2700	21.2700	+0.330%	-6.582%
2021-02-02	21.2000	21.2000	21.2000	21.2000	+1.874%	-6.274%
2021-02-01	20.8100	20.8100	20.8100	20.8100	+2.311%	-4.517%
2021-01-29	20.3400	20.3400	20.3400	20.3400	-1.644%	-2.311%
2021-01-28	20.6800	20.6800	20.6800	20.6800	+1.572%	-3.917%
2021-01-27	20.3600	20.3600	20.3600	20.3600	-3.232%	-2.407%
2021-01-26	21.0400	21.0400	21.0400	21.0400	-0.895%	-5.561%
2021-01-25	21.2300	21.2300	21.2300	21.2300	+0.283%	-6.406%
2021-01-22	21.1700	21.1700	21.1700	21.1700	-0.047%	-6.141%
2021-01-21	21.1800	21.1800	21.1800	21.1800	+0.427%	-6.185%
2021-01-20	21.0900	21.0900	21.0900	21.0900	+1.835%	-5.785%
2021-01-19	20.7100	20.7100	20.7100	20.7100	+1.321%	-4.056%
2021-01-15	20.4400	20.4400	20.4400	20.4400	-0.777%	-2.789%
2021-01-14	20.6000	20.6000	20.6000	20.6000	-0.627%	-3.544%
2021-01-13	20.7300	20.7300	20.7300	20.7300	+0.290%	-4.149%
2021-01-12	20.6700	20.6700	20.6700	20.6700	0.000%	-3.870%
2021-01-11	20.6700	20.6700	20.6700	20.6700	-0.911%	-3.870%
2021-01-08	20.8600	20.8600	20.8600	20.8600	+0.482%	-4.746%
2021-01-07	20.7600	20.7600	20.7600	20.7600	+2.976%	-4.287%
2021-01-06	20.1600	20.1600	20.1600	20.1600	-0.885%	-1.438%
2021-01-05	20.3400	20.3400	20.3400	20.3400	+1.093%	-2.311%
2021-01-04	20.1200	20.1200	20.1200	20.1200	-1.469%	-1.243%
2020-12-31	20.4200	20.4200	20.4200	20.4200	-0.049%	-2.693%
2020-12-30	20.4300	20.4300	20.4300	20.4300	+0.147%	-2.741%
2020-12-29	20.4000	20.4000	20.4000	20.4000	-0.391%	-2.598%
2020-12-28	20.4800	20.4800	20.4800	20.4800	+0.392%	-2.979%
2020-12-24	20.4000	20.4000	20.4000	20.4000	0.000%	-2.598%
2020-12-23	20.4000	20.4000	20.4000	20.4000	-0.536%	-2.598%
2020-12-22	20.5100	20.5100	20.5100	20.5100	+0.539%	-3.120%
2020-12-21	20.4000	20.4000	20.4000	20.4000	-0.098%	-2.598%
2020-12-18	20.4200	20.4200	20.4200	20.4200	-0.049%	-2.693%
2020-12-17	20.4300	20.4300	20.4300	20.4300	+0.740%	-2.741%
2020-12-16	20.2800	20.2800	20.2800	20.2800	+0.645%	-2.022%
2020-12-15	20.1500	20.1500	20.1500	20.1500	+1.003%	-1.390%
2020-12-14	19.9500	19.9500	19.9500	19.9500	+0.151%	-0.401%
2020-12-11	19.9200	19.9200	19.9200	19.9200	-0.250%	-0.251%
2020-12-10	19.9700	19.9700	19.9700	19.9700	-4.769%	-0.501%
2020-12-09	20.9700	20.9700	20.9700	20.9700	-1.642%	-5.246%
2020-12-08	21.3200	21.3200	21.3200	21.3200	+0.471%	-6.801%
2020-12-07	21.2200	21.2200	21.2200	21.2200	+0.236%	-6.362%
2020-12-04	21.1700	21.1700	21.1700	21.1700	+0.666%	-6.141%
2020-12-03	21.0300	21.0300	21.0300	21.0300	0.000%	-5.516%
2020-12-02	21.0300	21.0300	21.0300	21.0300	-0.284%	-5.516%
2020-12-01	21.0900	21.0900	21.0900	21.0900	+0.572%	-5.785%
2020-11-30	20.9700	20.9700	20.9700	20.9700	+0.048%	-5.246%
2020-11-27	20.9600	20.9600	20.9600	20.9600	+0.866%	-5.200%
2020-11-26	20.7800	20.7800	20.7800	20.7800	0.000%	-4.379%
2020-11-25	20.7800	20.7800	20.7800	20.7800	+0.727%	-4.379%
2020-11-24	20.6300	20.6300	20.6300	20.6300	+0.930%	-3.684%
2020-11-23	20.4400	20.4400	20.4400	20.4400	+0.196%	-2.789%
2020-11-20	20.4000	20.4000	20.4000	20.4000	-0.439%	-2.598%
2020-11-19	20.4900	20.4900	20.4900	20.4900	+1.135%	-3.026%
2020-11-18	20.2600	20.2600	20.2600	20.2600	-0.735%	-1.925%
2020-11-17	20.4100	20.4100	20.4100	20.4100	0.000%	-2.646%
2020-11-16	20.4100	20.4100	20.4100	20.4100	+0.740%	-2.646%
2020-11-13	20.2600	20.2600	20.2600	20.2600	+0.696%	-1.925%
2020-11-12	20.1200	20.1200	20.1200	20.1200	-0.544%	-1.243%
2020-11-11	20.2300	20.2300	20.2300	20.2300	+2.223%	-1.780%
2020-11-10	19.7900	19.7900	19.7900	19.7900	-2.030%	+0.404%
2020-11-09	20.2000	20.2000	20.2000	20.2000	-2.321%	-1.634%
2020-11-06	20.6800	20.6800	20.6800	20.6800	+0.486%	-3.917%
2020-11-05	20.5800	20.5800	20.5800	20.5800	+2.592%	-3.450%
2020-11-04	20.0600	20.0600	20.0600	20.0600	+4.425%	-0.947%
2020-11-03	19.2100	19.2100	19.2100	19.2100	+2.072%	+3.436%
2020-11-02	18.8200	18.8200	18.8200	18.8200	-2.789%	+5.579%
2020-10-30	19.3600	19.3600	19.3600	19.3600	0.000%	+2.634%
2020-10-29	19.3600	19.3600	19.3600	19.3600	+1.788%	+2.634%
2020-10-28	19.0200	19.0200	19.0200	19.0200	-3.550%	+4.469%
2020-10-27	19.7200	19.7200	19.7200	19.7200	+0.407%	+0.761%
2020-10-26	19.6400	19.6400	19.6400	19.6400	-1.947%	+1.171%
2020-10-23	20.0300	20.0300	20.0300	20.0300	+0.704%	-0.799%
2020-10-22	19.8900	19.8900	19.8900	19.8900	+0.455%	-0.101%
2020-10-21	19.8000	19.8000	19.8000	19.8000	+0.253%	+0.354%
2020-10-20	19.7500	19.7500	19.7500	19.7500	+0.254%	+0.608%
2020-10-19	19.7000	19.7000	19.7000	19.7000	-1.451%	+0.863%
2020-10-16	19.9900	19.9900	19.9900	19.9900	-0.050%	-0.600%
2020-10-15	20.0000	20.0000	20.0000	20.0000	-0.646%	-0.650%
2020-10-14	20.1300	20.1300	20.1300	20.1300	-0.984%	-1.292%
2020-10-13	20.3300	20.3300	20.3300	20.3300	-0.196%	-2.263%
2020-10-12	20.3700	20.3700	20.3700	20.3700	+2.208%	-2.455%
2020-10-09	19.9300	19.9300	19.9300	19.9300	+1.373%	-0.301%
2020-10-08	19.6600	19.6600	19.6600	19.6600	+0.511%	+1.068%
2020-10-07	19.5600	19.5600	19.5600	19.5600	+1.875%	+1.585%
2020-10-06	19.2000	19.2000	19.2000	19.2000	-1.488%	+3.490%
2020-10-05	19.4900	19.4900	19.4900	19.4900	+2.363%	+1.950%
2020-10-02	19.0400	19.0400	19.0400	19.0400	-1.805%	+4.359%
2020-10-01	19.3900	19.3900	19.3900	19.3900	+1.359%	+2.476%

.dark-mode .PnrsqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PnrsqF{ color: #333333; background-color: white; border: 2px solid #333333; }DWOAXBNY MELLON RESEARCH GROWTH FUND INC. CLASS Amf NASDAQ

DWOAX
BNY MELLON RESEARCH GROWTH FUND INC. CLASS A
mf NASDAQ