Dark

DWGHX
AMERICAN FUNDS DEVELOPING WORLD GROWTH AND INCOME FUND - CLASS F-2
mf NASDAQ

Inactive

Mar 29, 2022

10.73USD+1.706%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.7300	10.7300	10.7300	10.7300	+1.706%	0.000%
2022-03-28	10.5500	10.5500	10.5500	10.5500	+0.381%	+1.706%
2022-03-25	10.5100	10.5100	10.5100	10.5100	-1.959%	+2.093%
2022-03-24	10.7200	10.7200	10.7200	10.7200	+1.228%	+0.093%
2022-03-23	10.5900	10.5900	10.5900	10.5900	+0.189%	+1.322%
2022-03-22	10.5700	10.5700	10.5700	10.5700	+1.635%	+1.514%
2022-03-21	10.4000	10.4000	10.4000	10.4000	-1.235%	+3.173%
2022-03-18	10.5300	10.5300	10.5300	10.5300	+1.543%	+1.899%
2022-03-17	10.3700	10.3700	10.3700	10.3700	+2.470%	+3.472%
2022-03-16	10.1200	10.1200	10.1200	10.1200	+6.751%	+6.028%
2022-03-15	9.4800	9.4800	9.4800	9.4800	-0.837%	+13.186%
2022-03-14	9.5600	9.5600	9.5600	9.5600	-2.648%	+12.238%
2022-03-11	9.8200	9.8200	9.8200	9.8200	-2.579%	+9.267%
2022-03-10	10.0800	10.0800	10.0800	10.0800	-0.494%	+6.448%
2022-03-09	10.1300	10.1300	10.1300	10.1300	+2.530%	+5.923%
2022-03-08	9.8800	9.8800	9.8800	9.8800	0.000%	+8.603%
2022-03-07	9.8800	9.8800	9.8800	9.8800	-4.171%	+8.603%
2022-03-04	10.3100	10.3100	10.3100	10.3100	-2.919%	+4.074%
2022-03-03	10.6200	10.6200	10.6200	10.6200	-2.120%	+1.036%
2022-03-02	10.8500	10.8500	10.8500	10.8500	-0.092%	-1.106%
2022-03-01	10.8600	10.8600	10.8600	10.8600	-0.822%	-1.197%
2022-02-28	10.9500	10.9500	10.9500	10.9500	-2.493%	-2.009%
2022-02-25	11.2300	11.2300	11.2300	11.2300	+1.906%	-4.452%
2022-02-24	11.0200	11.0200	11.0200	11.0200	-3.333%	-2.632%
2022-02-23	11.4000	11.4000	11.4000	11.4000	-1.127%	-5.877%
2022-02-22	11.5300	11.5300	11.5300	11.5300	-2.453%	-6.938%
2022-02-18	11.8200	11.8200	11.8200	11.8200	-0.672%	-9.222%
2022-02-17	11.9000	11.9000	11.9000	11.9000	-1.572%	-9.832%
2022-02-16	12.0900	12.0900	12.0900	12.0900	+0.582%	-11.249%
2022-02-15	12.0200	12.0200	12.0200	12.0200	+2.298%	-10.732%
2022-02-14	11.7500	11.7500	11.7500	11.7500	-1.011%	-8.681%
2022-02-11	11.8700	11.8700	11.8700	11.8700	-1.657%	-9.604%
2022-02-10	12.0700	12.0700	12.0700	12.0700	-0.495%	-11.102%
2022-02-09	12.1300	12.1300	12.1300	12.1300	+2.019%	-11.542%
2022-02-08	11.8900	11.8900	11.8900	11.8900	+0.677%	-9.756%
2022-02-07	11.8100	11.8100	11.8100	11.8100	0.000%	-9.145%
2022-02-04	11.8100	11.8100	11.8100	11.8100	+1.200%	-9.145%
2022-02-03	11.6700	11.6700	11.6700	11.6700	-1.768%	-8.055%
2022-02-02	11.8800	11.8800	11.8800	11.8800	-0.168%	-9.680%
2022-02-01	11.9000	11.9000	11.9000	11.9000	+0.677%	-9.832%
2022-01-31	11.8200	11.8200	11.8200	11.8200	+2.962%	-9.222%
2022-01-28	11.4800	11.4800	11.4800	11.4800	+0.350%	-6.533%
2022-01-27	11.4400	11.4400	11.4400	11.4400	-1.294%	-6.206%
2022-01-26	11.5900	11.5900	11.5900	11.5900	-0.344%	-7.420%
2022-01-25	11.6300	11.6300	11.6300	11.6300	-0.937%	-7.739%
2022-01-24	11.7400	11.7400	11.7400	11.7400	-1.510%	-8.603%
2022-01-21	11.9200	11.9200	11.9200	11.9200	-1.161%	-9.983%
2022-01-20	12.0600	12.0600	12.0600	12.0600	+0.921%	-11.028%
2022-01-19	11.9500	11.9500	11.9500	11.9500	0.000%	-10.209%
2022-01-18	11.9500	11.9500	11.9500	11.9500	-1.969%	-10.209%
2022-01-14	12.1900	12.1900	12.1900	12.1900	-0.082%	-11.977%
2022-01-13	12.2000	12.2000	12.2000	12.2000	-1.929%	-12.049%
2022-01-12	12.4400	12.4400	12.4400	12.4400	+1.056%	-13.746%
2022-01-11	12.3100	12.3100	12.3100	12.3100	+1.067%	-12.835%
2022-01-10	12.1800	12.1800	12.1800	12.1800	-0.164%	-11.905%
2022-01-07	12.2000	12.2000	12.2000	12.2000	+0.577%	-12.049%
2022-01-06	12.1300	12.1300	12.1300	12.1300	+0.083%	-11.542%
2022-01-05	12.1200	12.1200	12.1200	12.1200	-2.179%	-11.469%
2022-01-04	12.3900	12.3900	12.3900	12.3900	-0.801%	-13.398%
2022-01-03	12.4900	12.4900	12.4900	12.4900	+0.241%	-14.091%
2021-12-31	12.4600	12.4600	12.4600	12.4600	+0.161%	-13.884%
2021-12-30	12.4400	12.4400	12.4400	12.4400	+0.810%	-13.746%
2021-12-29	12.3400	12.3400	12.3400	12.3400	-0.884%	-13.047%
2021-12-28	12.4500	12.4500	12.4500	12.4500	-0.080%	-13.815%
2021-12-27	12.4600	12.4600	12.4600	12.4600	+0.646%	-13.884%
2021-12-23	12.3800	12.3800	12.3800	12.3800	+0.324%	-13.328%
2021-12-22	12.3400	12.3400	12.3400	12.3400	+0.407%	-13.047%
2021-12-21	12.2900	12.2900	12.2900	12.2900	+1.654%	-12.693%
2021-12-20	12.0900	12.0900	12.0900	12.0900	-1.387%	-11.249%
2021-12-17	12.2600	12.2600	12.2600	12.2600	-0.244%	-12.480%
2021-12-16	12.2900	12.2900	12.2900	12.2900	+0.163%	-12.693%
2021-12-15	12.2700	12.2700	12.2700	12.2700	-0.325%	-12.551%
2021-12-14	12.3100	12.3100	12.3100	12.3100	-0.405%	-12.835%
2021-12-13	12.3600	12.3600	12.3600	12.3600	-1.749%	-13.188%
2021-12-10	12.5800	12.5800	12.5800	12.5800	-0.396%	-14.706%
2021-12-09	12.6300	12.6300	12.6300	12.6300	-0.394%	-15.044%
2021-12-08	12.6800	12.6800	12.6800	12.6800	+0.316%	-15.379%
2021-12-07	12.6400	12.6400	12.6400	12.6400	+2.265%	-15.111%
2021-12-06	12.3600	12.3600	12.3600	12.3600	-0.162%	-13.188%
2021-12-03	12.3800	12.3800	12.3800	12.3800	-1.824%	-13.328%
2021-12-02	12.6100	12.6100	12.6100	12.6100	+1.042%	-14.909%
2021-12-01	12.4800	12.4800	12.4800	12.4800	-0.080%	-14.022%
2021-11-30	12.4900	12.4900	12.4900	12.4900	-1.187%	-14.091%
2021-11-29	12.6400	12.6400	12.6400	12.6400	+0.637%	-15.111%
2021-11-26	12.5600	12.5600	12.5600	12.5600	-2.711%	-14.570%
2021-11-24	12.9100	12.9100	12.9100	12.9100	0.000%	-16.886%
2021-11-23	12.9100	12.9100	12.9100	12.9100	+0.078%	-16.886%
2021-11-22	12.9000	12.9000	12.9000	12.9000	-1.149%	-16.822%
2021-11-19	13.0500	13.0500	13.0500	13.0500	-0.306%	-17.778%
2021-11-18	13.0900	13.0900	13.0900	13.0900	-0.683%	-18.029%
2021-11-17	13.1800	13.1800	13.1800	13.1800	-0.528%	-18.589%
2021-11-16	13.2500	13.2500	13.2500	13.2500	+0.379%	-19.019%
2021-11-15	13.2000	13.2000	13.2000	13.2000	+0.457%	-18.712%
2021-11-12	13.1400	13.1400	13.1400	13.1400	+0.229%	-18.341%
2021-11-11	13.1100	13.1100	13.1100	13.1100	+0.769%	-18.154%
2021-11-10	13.0100	13.0100	13.0100	13.0100	-0.611%	-17.525%
2021-11-09	13.0900	13.0900	13.0900	13.0900	+0.230%	-18.029%
2021-11-08	13.0600	13.0600	13.0600	13.0600	+0.307%	-17.841%
2021-11-05	13.0200	13.0200	13.0200	13.0200	+0.463%	-17.588%
2021-11-04	12.9600	12.9600	12.9600	12.9600	-0.308%	-17.207%
2021-11-03	13.0000	13.0000	13.0000	13.0000	+0.386%	-17.462%
2021-11-02	12.9500	12.9500	12.9500	12.9500	-0.154%	-17.143%
2021-11-01	12.9700	12.9700	12.9700	12.9700	+0.777%	-17.271%
2021-10-29	12.8700	12.8700	12.8700	12.8700	-1.076%	-16.628%
2021-10-28	13.0100	13.0100	13.0100	13.0100	0.000%	-17.525%
2021-10-27	13.0100	13.0100	13.0100	13.0100	-0.989%	-17.525%
2021-10-26	13.1400	13.1400	13.1400	13.1400	-0.379%	-18.341%
2021-10-25	13.1900	13.1900	13.1900	13.1900	+0.381%	-18.650%
2021-10-22	13.1400	13.1400	13.1400	13.1400	+0.229%	-18.341%
2021-10-21	13.1100	13.1100	13.1100	13.1100	-0.531%	-18.154%
2021-10-20	13.1800	13.1800	13.1800	13.1800	+0.381%	-18.589%
2021-10-19	13.1300	13.1300	13.1300	13.1300	+0.459%	-18.279%
2021-10-18	13.0700	13.0700	13.0700	13.0700	-0.229%	-17.904%
2021-10-15	13.1000	13.1000	13.1000	13.1000	+0.924%	-18.092%
2021-10-14	12.9800	12.9800	12.9800	12.9800	+0.933%	-17.334%
2021-10-13	12.8600	12.8600	12.8600	12.8600	+0.312%	-16.563%
2021-10-12	12.8200	12.8200	12.8200	12.8200	-0.697%	-16.303%
2021-10-11	12.9100	12.9100	12.9100	12.9100	0.000%	-16.886%
2021-10-08	12.9100	12.9100	12.9100	12.9100	+0.389%	-16.886%
2021-10-07	12.8600	12.8600	12.8600	12.8600	+1.021%	-16.563%
2021-10-06	12.7300	12.7300	12.7300	12.7300	0.000%	-15.711%
2021-10-05	12.7300	12.7300	12.7300	12.7300	+0.632%	-15.711%
2021-10-04	12.6500	12.6500	12.6500	12.6500	-2.090%	-15.178%
2021-10-01	12.9200	12.9200	12.9200	12.9200	+0.233%	-16.950%
2021-09-30	12.8900	12.8900	12.8900	12.8900	+0.155%	-16.757%
2021-09-29	12.8700	12.8700	12.8700	12.8700	-0.310%	-16.628%
2021-09-28	12.9100	12.9100	12.9100	12.9100	-1.750%	-16.886%
2021-09-27	13.1400	13.1400	13.1400	13.1400	0.000%	-18.341%
2021-09-24	13.1400	13.1400	13.1400	13.1400	-0.905%	-18.341%
2021-09-23	13.2600	13.2600	13.2600	13.2600	+0.683%	-19.080%
2021-09-22	13.1700	13.1700	13.1700	13.1700	+0.534%	-18.527%
2021-09-21	13.1000	13.1000	13.1000	13.1000	+0.537%	-18.092%
2021-09-20	13.0300	13.0300	13.0300	13.0300	-1.809%	-17.652%
2021-09-17	13.2700	13.2700	13.2700	13.2700	+0.075%	-19.141%
2021-09-16	13.2600	13.2600	13.2600	13.2600	-0.674%	-19.080%
2021-09-15	13.3500	13.3500	13.3500	13.3500	-0.224%	-19.625%
2021-09-14	13.3800	13.3800	13.3800	13.3800	-0.594%	-19.806%
2021-09-13	13.4600	13.4600	13.4600	13.4600	+0.373%	-20.282%
2021-09-10	13.4100	13.4100	13.4100	13.4100	+0.224%	-19.985%
2021-09-09	13.3800	13.3800	13.3800	13.3800	-0.446%	-19.806%
2021-09-08	13.4400	13.4400	13.4400	13.4400	-0.812%	-20.164%
2021-09-07	13.5500	13.5500	13.5500	13.5500	+0.818%	-20.812%
2021-09-03	13.4400	13.4400	13.4400	13.4400	+0.448%	-20.164%
2021-09-02	13.3800	13.3800	13.3800	13.3800	-0.075%	-19.806%
2021-09-01	13.3900	13.3900	13.3900	13.3900	+1.057%	-19.866%
2021-08-31	13.2500	13.2500	13.2500	13.2500	+1.300%	-19.019%
2021-08-30	13.0800	13.0800	13.0800	13.0800	+0.307%	-17.966%
2021-08-27	13.0400	13.0400	13.0400	13.0400	+1.164%	-17.715%
2021-08-26	12.8900	12.8900	12.8900	12.8900	-1.302%	-16.757%
2021-08-25	13.0600	13.0600	13.0600	13.0600	+0.462%	-17.841%
2021-08-24	13.0000	13.0000	13.0000	13.0000	+1.721%	-17.462%
2021-08-23	12.7800	12.7800	12.7800	12.7800	+1.348%	-16.041%
2021-08-20	12.6100	12.6100	12.6100	12.6100	-0.865%	-14.909%
2021-08-19	12.7200	12.7200	12.7200	12.7200	-1.319%	-15.645%
2021-08-18	12.8900	12.8900	12.8900	12.8900	0.000%	-16.757%
2021-08-17	12.8900	12.8900	12.8900	12.8900	-0.770%	-16.757%
2021-08-16	12.9900	12.9900	12.9900	12.9900	-0.460%	-17.398%
2021-08-13	13.0500	13.0500	13.0500	13.0500	-0.382%	-17.778%
2021-08-12	13.1000	13.1000	13.1000	13.1000	-0.532%	-18.092%
2021-08-11	13.1700	13.1700	13.1700	13.1700	-0.679%	-18.527%
2021-08-10	13.2600	13.2600	13.2600	13.2600	+0.151%	-19.080%
2021-08-09	13.2400	13.2400	13.2400	13.2400	+0.761%	-18.958%
2021-08-06	13.1400	13.1400	13.1400	13.1400	-0.455%	-18.341%
2021-08-05	13.2000	13.2000	13.2000	13.2000	+0.076%	-18.712%
2021-08-04	13.1900	13.1900	13.1900	13.1900	-0.076%	-18.650%
2021-08-03	13.2000	13.2000	13.2000	13.2000	+0.840%	-18.712%
2021-08-02	13.0900	13.0900	13.0900	13.0900	+1.003%	-18.029%
2021-07-30	12.9600	12.9600	12.9600	12.9600	-1.144%	-17.207%
2021-07-29	13.1100	13.1100	13.1100	13.1100	+1.079%	-18.154%
2021-07-28	12.9700	12.9700	12.9700	12.9700	+2.530%	-17.271%
2021-07-27	12.6500	12.6500	12.6500	12.6500	-2.090%	-15.178%
2021-07-26	12.9200	12.9200	12.9200	12.9200	-2.491%	-16.950%
2021-07-23	13.2500	13.2500	13.2500	13.2500	-0.451%	-19.019%
2021-07-22	13.3100	13.3100	13.3100	13.3100	+0.833%	-19.384%
2021-07-21	13.2000	13.2000	13.2000	13.2000	+0.457%	-18.712%
2021-07-20	13.1400	13.1400	13.1400	13.1400	+0.613%	-18.341%
2021-07-19	13.0600	13.0600	13.0600	13.0600	-1.731%	-17.841%
2021-07-16	13.2900	13.2900	13.2900	13.2900	-0.598%	-19.263%
2021-07-15	13.3700	13.3700	13.3700	13.3700	+0.225%	-19.746%
2021-07-14	13.3400	13.3400	13.3400	13.3400	-0.075%	-19.565%
2021-07-13	13.3500	13.3500	13.3500	13.3500	+0.527%	-19.625%
2021-07-12	13.2800	13.2800	13.2800	13.2800	-0.300%	-19.202%
2021-07-06	13.3200	13.3200	13.3200	13.3200	-1.187%	-19.444%
2021-07-02	13.4800	13.4800	13.4800	13.4800	-0.222%	-20.401%
2021-07-01	13.5100	13.5100	13.5100	13.5100	-0.369%	-20.577%
2021-06-30	13.5600	13.5600	13.5600	13.5600	+0.296%	-20.870%
2021-06-29	13.5200	13.5200	13.5200	13.5200	-0.368%	-20.636%
2021-06-28	13.5700	13.5700	13.5700	13.5700	-0.221%	-20.929%
2021-06-25	13.6000	13.6000	13.6000	13.6000	+0.369%	-21.103%
2021-06-24	13.5500	13.5500	13.5500	13.5500	+0.669%	-20.812%
2021-06-23	13.4600	13.4600	13.4600	13.4600	+0.673%	-20.282%
2021-06-22	13.3700	13.3700	13.3700	13.3700	-0.224%	-19.746%
2021-06-21	13.4000	13.4000	13.4000	13.4000	+0.299%	-19.925%
2021-06-18	13.3600	13.3600	13.3600	13.3600	-0.817%	-19.686%
2021-06-17	13.4700	13.4700	13.4700	13.4700	-0.074%	-20.341%
2021-06-16	13.4800	13.4800	13.4800	13.4800	-0.663%	-20.401%
2021-06-15	13.5700	13.5700	13.5700	13.5700	-0.949%	-20.929%
2021-06-14	13.7000	13.7000	13.7000	13.7000	+0.219%	-21.679%
2021-06-11	13.6700	13.6700	13.6700	13.6700	0.000%	-21.507%
2021-06-10	13.6700	13.6700	13.6700	13.6700	+0.737%	-21.507%
2021-06-09	13.5700	13.5700	13.5700	13.5700	-0.074%	-20.929%
2021-06-08	13.5800	13.5800	13.5800	13.5800	-0.440%	-20.987%
2021-06-07	13.6400	13.6400	13.6400	13.6400	-0.073%	-21.334%
2021-06-04	13.6500	13.6500	13.6500	13.6500	+0.515%	-21.392%
2021-06-03	13.5800	13.5800	13.5800	13.5800	-0.513%	-20.987%
2021-06-02	13.6500	13.6500	13.6500	13.6500	+0.147%	-21.392%
2021-06-01	13.6300	13.6300	13.6300	13.6300	+0.814%	-21.277%
2021-05-28	13.5200	13.5200	13.5200	13.5200	+0.520%	-20.636%
2021-05-27	13.4500	13.4500	13.4500	13.4500	+0.448%	-20.223%
2021-05-26	13.3900	13.3900	13.3900	13.3900	+1.670%	-19.866%
2021-05-24	13.1700	13.1700	13.1700	13.1700	+0.076%	-18.527%
2021-05-21	13.1600	13.1600	13.1600	13.1600	-0.152%	-18.465%
2021-05-20	13.1800	13.1800	13.1800	13.1800	+0.996%	-18.589%
2021-05-19	13.0500	13.0500	13.0500	13.0500	-0.458%	-17.778%
2021-05-18	13.1100	13.1100	13.1100	13.1100	+0.769%	-18.154%
2021-05-17	13.0100	13.0100	13.0100	13.0100	+0.231%	-17.525%
2021-05-14	12.9800	12.9800	12.9800	12.9800	+1.327%	-17.334%
2021-05-13	12.8100	12.8100	12.8100	12.8100	0.000%	-16.237%
2021-05-12	12.8100	12.8100	12.8100	12.8100	-1.839%	-16.237%
2021-05-11	13.0500	13.0500	13.0500	13.0500	-0.229%	-17.778%
2021-05-10	13.0800	13.0800	13.0800	13.0800	-0.532%	-17.966%
2021-05-07	13.1500	13.1500	13.1500	13.1500	+0.382%	-18.403%
2021-05-06	13.1000	13.1000	13.1000	13.1000	+0.847%	-18.092%
2021-05-05	12.9900	12.9900	12.9900	12.9900	+0.231%	-17.398%
2021-05-04	12.9600	12.9600	12.9600	12.9600	-0.537%	-17.207%
2021-05-03	13.0300	13.0300	13.0300	13.0300	-0.610%	-17.652%
2021-04-30	13.1100	13.1100	13.1100	13.1100	-1.354%	-18.154%
2021-04-29	13.2900	13.2900	13.2900	13.2900	+0.378%	-19.263%
2021-04-28	13.2400	13.2400	13.2400	13.2400	+0.761%	-18.958%
2021-04-27	13.1400	13.1400	13.1400	13.1400	0.000%	-18.341%
2021-04-26	13.1400	13.1400	13.1400	13.1400	+0.305%	-18.341%
2021-04-23	13.1000	13.1000	13.1000	13.1000	+1.158%	-18.092%
2021-04-22	12.9500	12.9500	12.9500	12.9500	+0.077%	-17.143%
2021-04-21	12.9400	12.9400	12.9400	12.9400	+0.388%	-17.079%
2021-04-20	12.8900	12.8900	12.8900	12.8900	-0.998%	-16.757%
2021-04-19	13.0200	13.0200	13.0200	13.0200	-0.230%	-17.588%
2021-04-16	13.0500	13.0500	13.0500	13.0500	+0.462%	-17.778%
2021-04-15	12.9900	12.9900	12.9900	12.9900	+0.464%	-17.398%
2021-04-14	12.9300	12.9300	12.9300	12.9300	+0.310%	-17.015%
2021-04-13	12.8900	12.8900	12.8900	12.8900	+0.468%	-16.757%
2021-04-12	12.8300	12.8300	12.8300	12.8300	-1.232%	-16.368%
2021-04-09	12.9900	12.9900	12.9900	12.9900	-0.764%	-17.398%
2021-04-08	13.0900	13.0900	13.0900	13.0900	+0.692%	-18.029%
2021-04-07	13.0000	13.0000	13.0000	13.0000	-0.915%	-17.462%
2021-04-06	13.1200	13.1200	13.1200	13.1200	0.000%	-18.216%
2021-04-05	13.1200	13.1200	13.1200	13.1200	+0.536%	-18.216%
2021-04-01	13.0500	13.0500	13.0500	13.0500	+0.928%	-17.778%
2021-03-31	12.9300	12.9300	12.9300	12.9300	-0.077%	-17.015%
2021-03-30	12.9400	12.9400	12.9400	12.9400	+0.388%	-17.079%
2021-03-29	12.8900	12.8900	12.8900	12.8900	-0.155%	-16.757%
2021-03-26	12.9100	12.9100	12.9100	12.9100	+1.176%	-16.886%
2021-03-25	12.7600	12.7600	12.7600	12.7600	+0.393%	-15.909%
2021-03-24	12.7100	12.7100	12.7100	12.7100	-1.473%	-15.578%
2021-03-23	12.9000	12.9000	12.9000	12.9000	-1.602%	-16.822%
2021-03-22	13.1100	13.1100	13.1100	13.1100	+0.229%	-18.154%
2021-03-19	13.0800	13.0800	13.0800	13.0800	+0.153%	-17.966%
2021-03-18	13.0600	13.0600	13.0600	13.0600	-1.061%	-17.841%
2021-03-17	13.2000	13.2000	13.2000	13.2000	-0.151%	-18.712%
2021-03-16	13.2200	13.2200	13.2200	13.2200	+0.609%	-18.835%
2021-03-15	13.1400	13.1400	13.1400	13.1400	+0.076%	-18.341%
2021-03-12	13.1300	13.1300	13.1300	13.1300	-0.152%	-18.279%
2021-03-11	13.1500	13.1500	13.1500	13.1500	+2.017%	-18.403%
2021-03-10	12.8900	12.8900	12.8900	12.8900	+0.155%	-16.757%
2021-03-09	12.8700	12.8700	12.8700	12.8700	+1.179%	-16.628%
2021-03-08	12.7200	12.7200	12.7200	12.7200	-2.901%	-15.645%
2021-03-05	13.1000	13.1000	13.1000	13.1000	+0.924%	-18.092%
2021-03-04	12.9800	12.9800	12.9800	12.9800	-1.667%	-17.334%
2021-03-03	13.2000	13.2000	13.2000	13.2000	+0.304%	-18.712%
2021-03-02	13.1600	13.1600	13.1600	13.1600	-0.829%	-18.465%
2021-03-01	13.2700	13.2700	13.2700	13.2700	+1.842%	-19.141%
2021-02-26	13.0300	13.0300	13.0300	13.0300	-1.735%	-17.652%
2021-02-25	13.2600	13.2600	13.2600	13.2600	-1.119%	-19.080%
2021-02-24	13.4100	13.4100	13.4100	13.4100	-0.297%	-19.985%
2021-02-23	13.4500	13.4500	13.4500	13.4500	+0.373%	-20.223%
2021-02-22	13.4000	13.4000	13.4000	13.4000	-1.543%	-19.925%
2021-02-19	13.6100	13.6100	13.6100	13.6100	+0.369%	-21.161%
2021-02-18	13.5600	13.5600	13.5600	13.5600	-1.453%	-20.870%
2021-02-17	13.7600	13.7600	13.7600	13.7600	-0.218%	-22.020%
2021-02-16	13.7900	13.7900	13.7900	13.7900	+0.437%	-22.190%
2021-02-12	13.7300	13.7300	13.7300	13.7300	+0.512%	-21.850%
2021-02-11	13.6600	13.6600	13.6600	13.6600	+0.441%	-21.449%
2021-02-10	13.6000	13.6000	13.6000	13.6000	+0.741%	-21.103%
2021-02-09	13.5000	13.5000	13.5000	13.5000	+0.372%	-20.519%
2021-02-08	13.4500	13.4500	13.4500	13.4500	+0.900%	-20.223%
2021-02-05	13.3300	13.3300	13.3300	13.3300	+0.908%	-19.505%
2021-02-04	13.2100	13.2100	13.2100	13.2100	+0.456%	-18.774%
2021-02-03	13.1500	13.1500	13.1500	13.1500	+0.152%	-18.403%
2021-02-02	13.1300	13.1300	13.1300	13.1300	+1.312%	-18.279%
2021-02-01	12.9600	12.9600	12.9600	12.9600	+2.451%	-17.207%
2021-01-29	12.6500	12.6500	12.6500	12.6500	-1.556%	-15.178%
2021-01-28	12.8500	12.8500	12.8500	12.8500	-0.233%	-16.498%
2021-01-27	12.8800	12.8800	12.8800	12.8800	-2.128%	-16.693%
2021-01-26	13.1600	13.1600	13.1600	13.1600	-1.127%	-18.465%
2021-01-25	13.3100	13.3100	13.3100	13.3100	+0.757%	-19.384%
2021-01-22	13.2100	13.2100	13.2100	13.2100	-1.123%	-18.774%
2021-01-21	13.3600	13.3600	13.3600	13.3600	-0.373%	-19.686%
2021-01-20	13.4100	13.4100	13.4100	13.4100	+1.437%	-19.985%
2021-01-19	13.2200	13.2200	13.2200	13.2200	+1.380%	-18.835%
2021-01-15	13.0400	13.0400	13.0400	13.0400	-0.534%	-17.715%
2021-01-14	13.1100	13.1100	13.1100	13.1100	+0.846%	-18.154%
2021-01-13	13.0000	13.0000	13.0000	13.0000	+0.231%	-17.462%
2021-01-12	12.9700	12.9700	12.9700	12.9700	+0.855%	-17.271%
2021-01-11	12.8600	12.8600	12.8600	12.8600	-0.310%	-16.563%
2021-01-08	12.9000	12.9000	12.9000	12.9000	+1.335%	-16.822%
2021-01-07	12.7300	12.7300	12.7300	12.7300	+0.553%	-15.711%
2021-01-06	12.6600	12.6600	12.6600	12.6600	-0.472%	-15.245%
2021-01-05	12.7200	12.7200	12.7200	12.7200	+1.355%	-15.645%
2021-01-04	12.5500	12.5500	12.5500	12.5500	+0.160%	-14.502%
2020-12-31	12.5300	12.5300	12.5300	12.5300	+0.320%	-14.366%
2020-12-30	12.4900	12.4900	12.4900	12.4900	+1.380%	-14.091%
2020-12-29	12.3200	12.3200	12.3200	12.3200	+0.326%	-12.906%
2020-12-28	12.2800	12.2800	12.2800	12.2800	+0.245%	-12.622%
2020-12-24	12.2500	12.2500	12.2500	12.2500	+0.328%	-12.408%
2020-12-23	12.2100	12.2100	12.2100	12.2100	+0.826%	-12.121%
2020-12-22	12.1100	12.1100	12.1100	12.1100	-0.656%	-11.396%
2020-12-21	12.1900	12.1900	12.1900	12.1900	-1.535%	-11.977%
2020-12-18	12.3800	12.3800	12.3800	12.3800	-0.722%	-13.328%
2020-12-17	12.4700	12.4700	12.4700	12.4700	+0.727%	-13.953%
2020-12-16	12.3800	12.3800	12.3800	12.3800	+0.979%	-13.328%
2020-12-15	12.2600	12.2600	12.2600	12.2600	+0.822%	-12.480%
2020-12-14	12.1600	12.1600	12.1600	12.1600	-0.410%	-11.760%
2020-12-11	12.2100	12.2100	12.2100	12.2100	-0.082%	-12.121%
2020-12-10	12.2200	12.2200	12.2200	12.2200	+0.825%	-12.193%
2020-12-09	12.1200	12.1200	12.1200	12.1200	-0.656%	-11.469%
2020-12-08	12.2000	12.2000	12.2000	12.2000	-0.164%	-12.049%
2020-12-07	12.2200	12.2200	12.2200	12.2200	+0.082%	-12.193%
2020-12-04	12.2100	12.2100	12.2100	12.2100	+0.909%	-12.121%
2020-12-03	12.1000	12.1000	12.1000	12.1000	+0.582%	-11.322%
2020-12-02	12.0300	12.0300	12.0300	12.0300	-0.331%	-10.806%
2020-12-01	12.0700	12.0700	12.0700	12.0700	+1.685%	-11.102%
2020-11-30	11.8700	11.8700	11.8700	11.8700	-1.412%	-9.604%
2020-11-27	12.0400	12.0400	12.0400	12.0400	+1.092%	-10.880%
2020-11-26	11.9100	11.9100	11.9100	11.9100	0.000%	-9.908%
2020-11-25	11.9100	11.9100	11.9100	11.9100	-0.251%	-9.908%
2020-11-24	11.9400	11.9400	11.9400	11.9400	+1.186%	-10.134%
2020-11-23	11.8000	11.8000	11.8000	11.8000	0.000%	-9.068%
2020-11-20	11.8000	11.8000	11.8000	11.8000	0.000%	-9.068%
2020-11-19	11.8000	11.8000	11.8000	11.8000	-0.169%	-9.068%
2020-11-18	11.8200	11.8200	11.8200	11.8200	+0.169%	-9.222%
2020-11-17	11.8000	11.8000	11.8000	11.8000	+0.426%	-9.068%
2020-11-16	11.7500	11.7500	11.7500	11.7500	+0.772%	-8.681%
2020-11-13	11.6600	11.6600	11.6600	11.6600	+1.215%	-7.976%
2020-11-12	11.5200	11.5200	11.5200	11.5200	-1.031%	-6.858%
2020-11-11	11.6400	11.6400	11.6400	11.6400	+0.345%	-7.818%
2020-11-10	11.6000	11.6000	11.6000	11.6000	-0.685%	-7.500%
2020-11-09	11.6800	11.6800	11.6800	11.6800	+2.636%	-8.134%
2020-11-06	11.3800	11.3800	11.3800	11.3800	+0.353%	-5.712%
2020-11-05	11.3400	11.3400	11.3400	11.3400	+3.091%	-5.379%
2020-11-04	11.0000	11.0000	11.0000	11.0000	+1.570%	-2.455%
2020-11-03	10.8300	10.8300	10.8300	10.8300	+1.215%	-0.923%
2020-11-02	10.7000	10.7000	10.7000	10.7000	+0.753%	+0.280%
2020-10-30	10.6200	10.6200	10.6200	10.6200	-1.209%	+1.036%
2020-10-29	10.7500	10.7500	10.7500	10.7500	+0.655%	-0.186%
2020-10-28	10.6800	10.6800	10.6800	10.6800	-2.287%	+0.468%
2020-10-27	10.9300	10.9300	10.9300	10.9300	-0.183%	-1.830%
2020-10-26	10.9500	10.9500	10.9500	10.9500	-0.545%	-2.009%
2020-10-23	11.0100	11.0100	11.0100	11.0100	0.000%	-2.543%
2020-10-22	11.0100	11.0100	11.0100	11.0100	+0.091%	-2.543%
2020-10-21	11.0000	11.0000	11.0000	11.0000	+0.273%	-2.455%
2020-10-20	10.9700	10.9700	10.9700	10.9700	+0.642%	-2.188%
2020-10-19	10.9000	10.9000	10.9000	10.9000	-0.547%	-1.560%
2020-10-16	10.9600	10.9600	10.9600	10.9600	+0.183%	-2.099%
2020-10-15	10.9400	10.9400	10.9400	10.9400	-1.085%	-1.920%
2020-10-14	11.0600	11.0600	11.0600	11.0600	-0.271%	-2.984%
2020-10-13	11.0900	11.0900	11.0900	11.0900	-0.449%	-3.246%
2020-10-12	11.1400	11.1400	11.1400	11.1400	+0.723%	-3.680%
2020-10-09	11.0600	11.0600	11.0600	11.0600	+0.729%	-2.984%
2020-10-08	10.9800	10.9800	10.9800	10.9800	+0.457%	-2.277%
2020-10-07	10.9300	10.9300	10.9300	10.9300	+0.645%	-1.830%
2020-10-06	10.8600	10.8600	10.8600	10.8600	+0.185%	-1.197%

.dark-mode .Mlb2ty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mlb2ty{ color: #333333; background-color: white; border: 2px solid #333333; }DWGHXAMERICAN FUNDS DEVELOPING WORLD GROWTH AND INCOME FUND - CLASS F-2mf NASDAQ

DWGHX
AMERICAN FUNDS DEVELOPING WORLD GROWTH AND INCOME FUND - CLASS F-2
mf NASDAQ