Dark

DWGCX
AMERICAN FUNDS DEVELOPING WORLD GROWTH AND INCOME FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

10.64USD+2.013%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6400	10.6400	10.6400	10.6400	+2.013%	0.000%
2022-03-25	10.4300	10.4300	10.4300	10.4300	-1.789%	+2.013%
2022-03-24	10.6200	10.6200	10.6200	10.6200	+1.239%	+0.188%
2022-03-23	10.4900	10.4900	10.4900	10.4900	+0.287%	+1.430%
2022-03-22	10.4600	10.4600	10.4600	10.4600	+1.652%	+1.721%
2022-03-21	10.2900	10.2900	10.2900	10.2900	-1.248%	+3.401%
2022-03-18	10.4200	10.4200	10.4200	10.4200	+1.461%	+2.111%
2022-03-17	10.2700	10.2700	10.2700	10.2700	+2.495%	+3.603%
2022-03-16	10.0200	10.0200	10.0200	10.0200	+6.709%	+6.188%
2022-03-15	9.3900	9.3900	9.3900	9.3900	-0.845%	+13.312%
2022-03-14	9.4700	9.4700	9.4700	9.4700	-2.672%	+12.355%
2022-03-11	9.7300	9.7300	9.7300	9.7300	-2.505%	+9.353%
2022-03-10	9.9800	9.9800	9.9800	9.9800	-0.598%	+6.613%
2022-03-09	10.0400	10.0400	10.0400	10.0400	+2.554%	+5.976%
2022-03-08	9.7900	9.7900	9.7900	9.7900	0.000%	+8.682%
2022-03-07	9.7900	9.7900	9.7900	9.7900	-4.114%	+8.682%
2022-03-04	10.2100	10.2100	10.2100	10.2100	-2.947%	+4.212%
2022-03-03	10.5200	10.5200	10.5200	10.5200	-2.048%	+1.141%
2022-03-02	10.7400	10.7400	10.7400	10.7400	-0.093%	-0.931%
2022-03-01	10.7500	10.7500	10.7500	10.7500	-0.922%	-1.023%
2022-02-28	10.8500	10.8500	10.8500	10.8500	-2.516%	-1.935%
2022-02-25	11.1300	11.1300	11.1300	11.1300	+1.923%	-4.403%
2022-02-24	10.9200	10.9200	10.9200	10.9200	-3.363%	-2.564%
2022-02-23	11.3000	11.3000	11.3000	11.3000	-1.051%	-5.841%
2022-02-22	11.4200	11.4200	11.4200	11.4200	-2.560%	-6.830%
2022-02-18	11.7200	11.7200	11.7200	11.7200	-0.594%	-9.215%
2022-02-17	11.7900	11.7900	11.7900	11.7900	-1.586%	-9.754%
2022-02-16	11.9800	11.9800	11.9800	11.9800	+0.588%	-11.185%
2022-02-15	11.9100	11.9100	11.9100	11.9100	+2.320%	-10.663%
2022-02-14	11.6400	11.6400	11.6400	11.6400	-1.020%	-8.591%
2022-02-11	11.7600	11.7600	11.7600	11.7600	-1.754%	-9.524%
2022-02-10	11.9700	11.9700	11.9700	11.9700	-0.416%	-11.111%
2022-02-09	12.0200	12.0200	12.0200	12.0200	+1.951%	-11.481%
2022-02-08	11.7900	11.7900	11.7900	11.7900	+0.769%	-9.754%
2022-02-07	11.7000	11.7000	11.7000	11.7000	-0.085%	-9.060%
2022-02-04	11.7100	11.7100	11.7100	11.7100	+1.210%	-9.137%
2022-02-03	11.5700	11.5700	11.5700	11.5700	-1.783%	-8.038%
2022-02-02	11.7800	11.7800	11.7800	11.7800	-0.169%	-9.677%
2022-02-01	11.8000	11.8000	11.8000	11.8000	+0.683%	-9.831%
2022-01-31	11.7200	11.7200	11.7200	11.7200	+2.988%	-9.215%
2022-01-28	11.3800	11.3800	11.3800	11.3800	+0.353%	-6.503%
2022-01-27	11.3400	11.3400	11.3400	11.3400	-1.305%	-6.173%
2022-01-26	11.4900	11.4900	11.4900	11.4900	-0.433%	-7.398%
2022-01-25	11.5400	11.5400	11.5400	11.5400	-0.944%	-7.799%
2022-01-24	11.6500	11.6500	11.6500	11.6500	-1.438%	-8.670%
2022-01-21	11.8200	11.8200	11.8200	11.8200	-1.171%	-9.983%
2022-01-20	11.9600	11.9600	11.9600	11.9600	+0.843%	-11.037%
2022-01-19	11.8600	11.8600	11.8600	11.8600	+0.084%	-10.287%
2022-01-18	11.8500	11.8500	11.8500	11.8500	-1.985%	-10.211%
2022-01-14	12.0900	12.0900	12.0900	12.0900	-0.165%	-11.993%
2022-01-13	12.1100	12.1100	12.1100	12.1100	-1.943%	-12.139%
2022-01-12	12.3500	12.3500	12.3500	12.3500	+1.147%	-13.846%
2022-01-11	12.2100	12.2100	12.2100	12.2100	+0.993%	-12.858%
2022-01-10	12.0900	12.0900	12.0900	12.0900	-0.165%	-11.993%
2022-01-07	12.1100	12.1100	12.1100	12.1100	+0.665%	-12.139%
2022-01-06	12.0300	12.0300	12.0300	12.0300	+0.083%	-11.554%
2022-01-05	12.0200	12.0200	12.0200	12.0200	-2.276%	-11.481%
2022-01-04	12.3000	12.3000	12.3000	12.3000	-0.806%	-13.496%
2022-01-03	12.4000	12.4000	12.4000	12.4000	+0.243%	-14.194%
2021-12-31	12.3700	12.3700	12.3700	12.3700	+0.243%	-13.985%
2021-12-30	12.3400	12.3400	12.3400	12.3400	+0.817%	-13.776%
2021-12-29	12.2400	12.2400	12.2400	12.2400	-0.891%	-13.072%
2021-12-28	12.3500	12.3500	12.3500	12.3500	-0.162%	-13.846%
2021-12-27	12.3700	12.3700	12.3700	12.3700	+0.651%	-13.985%
2021-12-23	12.2900	12.2900	12.2900	12.2900	+0.327%	-13.426%
2021-12-22	12.2500	12.2500	12.2500	12.2500	+0.410%	-13.143%
2021-12-21	12.2000	12.2000	12.2000	12.2000	+1.921%	-12.787%
2021-12-20	11.9700	11.9700	11.9700	11.9700	-1.319%	-11.111%
2021-12-17	12.1300	12.1300	12.1300	12.1300	-0.329%	-12.284%
2021-12-16	12.1700	12.1700	12.1700	12.1700	+0.165%	-12.572%
2021-12-15	12.1500	12.1500	12.1500	12.1500	-0.328%	-12.428%
2021-12-14	12.1900	12.1900	12.1900	12.1900	-0.408%	-12.715%
2021-12-13	12.2400	12.2400	12.2400	12.2400	-1.766%	-13.072%
2021-12-10	12.4600	12.4600	12.4600	12.4600	-0.400%	-14.607%
2021-12-09	12.5100	12.5100	12.5100	12.5100	-0.398%	-14.948%
2021-12-08	12.5600	12.5600	12.5600	12.5600	+0.319%	-15.287%
2021-12-07	12.5200	12.5200	12.5200	12.5200	+2.204%	-15.016%
2021-12-06	12.2500	12.2500	12.2500	12.2500	-0.082%	-13.143%
2021-12-03	12.2600	12.2600	12.2600	12.2600	-1.841%	-13.214%
2021-12-02	12.4900	12.4900	12.4900	12.4900	+1.052%	-14.812%
2021-12-01	12.3600	12.3600	12.3600	12.3600	-0.162%	-13.916%
2021-11-30	12.3800	12.3800	12.3800	12.3800	-1.197%	-14.055%
2021-11-29	12.5300	12.5300	12.5300	12.5300	+0.643%	-15.084%
2021-11-26	12.4500	12.4500	12.4500	12.4500	-2.658%	-14.538%
2021-11-24	12.7900	12.7900	12.7900	12.7900	-0.078%	-16.810%
2021-11-23	12.8000	12.8000	12.8000	12.8000	+0.156%	-16.875%
2021-11-22	12.7800	12.7800	12.7800	12.7800	-1.160%	-16.745%
2021-11-19	12.9300	12.9300	12.9300	12.9300	-0.308%	-17.711%
2021-11-18	12.9700	12.9700	12.9700	12.9700	-0.689%	-17.965%
2021-11-17	13.0600	13.0600	13.0600	13.0600	-0.533%	-18.530%
2021-11-16	13.1300	13.1300	13.1300	13.1300	+0.306%	-18.964%
2021-11-15	13.0900	13.0900	13.0900	13.0900	+0.460%	-18.717%
2021-11-12	13.0300	13.0300	13.0300	13.0300	+0.308%	-18.342%
2021-11-11	12.9900	12.9900	12.9900	12.9900	+0.776%	-18.091%
2021-11-10	12.8900	12.8900	12.8900	12.8900	-0.617%	-17.455%
2021-11-09	12.9700	12.9700	12.9700	12.9700	+0.154%	-17.965%
2021-11-08	12.9500	12.9500	12.9500	12.9500	+0.310%	-17.838%
2021-11-05	12.9100	12.9100	12.9100	12.9100	+0.545%	-17.583%
2021-11-04	12.8400	12.8400	12.8400	12.8400	-0.388%	-17.134%
2021-11-03	12.8900	12.8900	12.8900	12.8900	+0.389%	-17.455%
2021-11-02	12.8400	12.8400	12.8400	12.8400	-0.156%	-17.134%
2021-11-01	12.8600	12.8600	12.8600	12.8600	+0.784%	-17.263%
2021-10-29	12.7600	12.7600	12.7600	12.7600	-1.085%	-16.614%
2021-10-28	12.9000	12.9000	12.9000	12.9000	0.000%	-17.519%
2021-10-27	12.9000	12.9000	12.9000	12.9000	-0.998%	-17.519%
2021-10-26	13.0300	13.0300	13.0300	13.0300	-0.382%	-18.342%
2021-10-25	13.0800	13.0800	13.0800	13.0800	+0.384%	-18.654%
2021-10-22	13.0300	13.0300	13.0300	13.0300	+0.231%	-18.342%
2021-10-21	13.0000	13.0000	13.0000	13.0000	-0.612%	-18.154%
2021-10-20	13.0800	13.0800	13.0800	13.0800	+0.461%	-18.654%
2021-10-19	13.0200	13.0200	13.0200	13.0200	+0.463%	-18.280%
2021-10-18	12.9600	12.9600	12.9600	12.9600	-0.231%	-17.901%
2021-10-15	12.9900	12.9900	12.9900	12.9900	+0.932%	-18.091%
2021-10-14	12.8700	12.8700	12.8700	12.8700	+0.862%	-17.327%
2021-10-13	12.7600	12.7600	12.7600	12.7600	+0.314%	-16.614%
2021-10-12	12.7200	12.7200	12.7200	12.7200	-0.625%	-16.352%
2021-10-11	12.8000	12.8000	12.8000	12.8000	-0.078%	-16.875%
2021-10-08	12.8100	12.8100	12.8100	12.8100	+0.392%	-16.940%
2021-10-07	12.7600	12.7600	12.7600	12.7600	+1.029%	-16.614%
2021-10-06	12.6300	12.6300	12.6300	12.6300	0.000%	-15.756%
2021-10-05	12.6300	12.6300	12.6300	12.6300	+0.557%	-15.756%
2021-10-04	12.5600	12.5600	12.5600	12.5600	-2.028%	-15.287%
2021-10-01	12.8200	12.8200	12.8200	12.8200	+0.235%	-17.005%
2021-09-30	12.7900	12.7900	12.7900	12.7900	+0.157%	-16.810%
2021-09-29	12.7700	12.7700	12.7700	12.7700	-0.312%	-16.680%
2021-09-28	12.8100	12.8100	12.8100	12.8100	-1.764%	-16.940%
2021-09-27	13.0400	13.0400	13.0400	13.0400	0.000%	-18.405%
2021-09-24	13.0400	13.0400	13.0400	13.0400	-0.685%	-18.405%
2021-09-23	13.1300	13.1300	13.1300	13.1300	+0.690%	-18.964%
2021-09-22	13.0400	13.0400	13.0400	13.0400	+0.540%	-18.405%
2021-09-21	12.9700	12.9700	12.9700	12.9700	+0.543%	-17.965%
2021-09-20	12.9000	12.9000	12.9000	12.9000	-1.826%	-17.519%
2021-09-17	13.1400	13.1400	13.1400	13.1400	+0.076%	-19.026%
2021-09-16	13.1300	13.1300	13.1300	13.1300	-0.681%	-18.964%
2021-09-15	13.2200	13.2200	13.2200	13.2200	-0.226%	-19.516%
2021-09-14	13.2500	13.2500	13.2500	13.2500	-0.600%	-19.698%
2021-09-13	13.3300	13.3300	13.3300	13.3300	+0.377%	-20.180%
2021-09-10	13.2800	13.2800	13.2800	13.2800	+0.226%	-19.880%
2021-09-09	13.2500	13.2500	13.2500	13.2500	-0.451%	-19.698%
2021-09-08	13.3100	13.3100	13.3100	13.3100	-0.820%	-20.060%
2021-09-07	13.4200	13.4200	13.4200	13.4200	+0.826%	-20.715%
2021-09-03	13.3100	13.3100	13.3100	13.3100	+0.377%	-20.060%
2021-09-02	13.2600	13.2600	13.2600	13.2600	-0.075%	-19.759%
2021-09-01	13.2700	13.2700	13.2700	13.2700	+1.066%	-19.819%
2021-08-31	13.1300	13.1300	13.1300	13.1300	+1.312%	-18.964%
2021-08-30	12.9600	12.9600	12.9600	12.9600	+0.387%	-17.901%
2021-08-27	12.9100	12.9100	12.9100	12.9100	+1.096%	-17.583%
2021-08-26	12.7700	12.7700	12.7700	12.7700	-1.314%	-16.680%
2021-08-25	12.9400	12.9400	12.9400	12.9400	+0.466%	-17.774%
2021-08-24	12.8800	12.8800	12.8800	12.8800	+1.738%	-17.391%
2021-08-23	12.6600	12.6600	12.6600	12.6600	+1.280%	-15.956%
2021-08-20	12.5000	12.5000	12.5000	12.5000	-0.872%	-14.880%
2021-08-19	12.6100	12.6100	12.6100	12.6100	-1.253%	-15.623%
2021-08-18	12.7700	12.7700	12.7700	12.7700	0.000%	-16.680%
2021-08-17	12.7700	12.7700	12.7700	12.7700	-0.777%	-16.680%
2021-08-16	12.8700	12.8700	12.8700	12.8700	-0.541%	-17.327%
2021-08-13	12.9400	12.9400	12.9400	12.9400	-0.308%	-17.774%
2021-08-12	12.9800	12.9800	12.9800	12.9800	-0.613%	-18.028%
2021-08-11	13.0600	13.0600	13.0600	13.0600	-0.684%	-18.530%
2021-08-10	13.1500	13.1500	13.1500	13.1500	+0.152%	-19.087%
2021-08-09	13.1300	13.1300	13.1300	13.1300	+0.845%	-18.964%
2021-08-06	13.0200	13.0200	13.0200	13.0200	-0.535%	-18.280%
2021-08-05	13.0900	13.0900	13.0900	13.0900	+0.153%	-18.717%
2021-08-04	13.0700	13.0700	13.0700	13.0700	-0.076%	-18.592%
2021-08-03	13.0800	13.0800	13.0800	13.0800	+0.770%	-18.654%
2021-08-02	12.9800	12.9800	12.9800	12.9800	+1.012%	-18.028%
2021-07-30	12.8500	12.8500	12.8500	12.8500	-1.154%	-17.198%
2021-07-29	13.0000	13.0000	13.0000	13.0000	+1.089%	-18.154%
2021-07-28	12.8600	12.8600	12.8600	12.8600	+2.470%	-17.263%
2021-07-27	12.5500	12.5500	12.5500	12.5500	-2.106%	-15.219%
2021-07-26	12.8200	12.8200	12.8200	12.8200	-2.435%	-17.005%
2021-07-23	13.1400	13.1400	13.1400	13.1400	-0.455%	-19.026%
2021-07-22	13.2000	13.2000	13.2000	13.2000	+0.840%	-19.394%
2021-07-21	13.0900	13.0900	13.0900	13.0900	+0.460%	-18.717%
2021-07-20	13.0300	13.0300	13.0300	13.0300	+0.618%	-18.342%
2021-07-19	12.9500	12.9500	12.9500	12.9500	-1.745%	-17.838%
2021-07-16	13.1800	13.1800	13.1800	13.1800	-0.603%	-19.272%
2021-07-15	13.2600	13.2600	13.2600	13.2600	+0.151%	-19.759%
2021-07-14	13.2400	13.2400	13.2400	13.2400	0.000%	-19.637%
2021-07-13	13.2400	13.2400	13.2400	13.2400	+0.455%	-19.637%
2021-07-12	13.1800	13.1800	13.1800	13.1800	-0.303%	-19.272%
2021-07-06	13.2200	13.2200	13.2200	13.2200	-1.196%	-19.516%
2021-07-02	13.3800	13.3800	13.3800	13.3800	-0.149%	-20.478%
2021-07-01	13.4000	13.4000	13.4000	13.4000	-0.446%	-20.597%
2021-06-30	13.4600	13.4600	13.4600	13.4600	+0.373%	-20.951%
2021-06-29	13.4100	13.4100	13.4100	13.4100	-0.445%	-20.656%
2021-06-28	13.4700	13.4700	13.4700	13.4700	-0.222%	-21.010%
2021-06-25	13.5000	13.5000	13.5000	13.5000	+0.671%	-21.185%
2021-06-24	13.4100	13.4100	13.4100	13.4100	+0.600%	-20.656%
2021-06-23	13.3300	13.3300	13.3300	13.3300	+0.756%	-20.180%
2021-06-22	13.2300	13.2300	13.2300	13.2300	-0.301%	-19.577%
2021-06-21	13.2700	13.2700	13.2700	13.2700	+0.302%	-19.819%
2021-06-18	13.2300	13.2300	13.2300	13.2300	-0.825%	-19.577%
2021-06-17	13.3400	13.3400	13.3400	13.3400	-0.075%	-20.240%
2021-06-16	13.3500	13.3500	13.3500	13.3500	-0.670%	-20.300%
2021-06-15	13.4400	13.4400	13.4400	13.4400	-0.958%	-20.833%
2021-06-14	13.5700	13.5700	13.5700	13.5700	+0.222%	-21.592%
2021-06-11	13.5400	13.5400	13.5400	13.5400	0.000%	-21.418%
2021-06-10	13.5400	13.5400	13.5400	13.5400	+0.819%	-21.418%
2021-06-09	13.4300	13.4300	13.4300	13.4300	-0.149%	-20.774%
2021-06-08	13.4500	13.4500	13.4500	13.4500	-0.444%	-20.892%
2021-06-07	13.5100	13.5100	13.5100	13.5100	-0.148%	-21.244%
2021-06-04	13.5300	13.5300	13.5300	13.5300	+0.595%	-21.360%
2021-06-03	13.4500	13.4500	13.4500	13.4500	-0.518%	-20.892%
2021-06-02	13.5200	13.5200	13.5200	13.5200	+0.074%	-21.302%
2021-06-01	13.5100	13.5100	13.5100	13.5100	+0.821%	-21.244%
2021-05-28	13.4000	13.4000	13.4000	13.4000	+0.601%	-20.597%
2021-05-27	13.3200	13.3200	13.3200	13.3200	+0.452%	-20.120%
2021-05-26	13.2600	13.2600	13.2600	13.2600	+1.609%	-19.759%
2021-05-24	13.0500	13.0500	13.0500	13.0500	+0.077%	-18.467%
2021-05-21	13.0400	13.0400	13.0400	13.0400	-0.153%	-18.405%
2021-05-20	13.0600	13.0600	13.0600	13.0600	+1.005%	-18.530%
2021-05-19	12.9300	12.9300	12.9300	12.9300	-0.462%	-17.711%
2021-05-18	12.9900	12.9900	12.9900	12.9900	+0.776%	-18.091%
2021-05-17	12.8900	12.8900	12.8900	12.8900	+0.233%	-17.455%
2021-05-14	12.8600	12.8600	12.8600	12.8600	+1.340%	-17.263%
2021-05-13	12.6900	12.6900	12.6900	12.6900	0.000%	-16.154%
2021-05-12	12.6900	12.6900	12.6900	12.6900	-1.856%	-16.154%
2021-05-11	12.9300	12.9300	12.9300	12.9300	-0.231%	-17.711%
2021-05-10	12.9600	12.9600	12.9600	12.9600	-0.613%	-17.901%
2021-05-07	13.0400	13.0400	13.0400	13.0400	+0.462%	-18.405%
2021-05-06	12.9800	12.9800	12.9800	12.9800	+0.855%	-18.028%
2021-05-05	12.8700	12.8700	12.8700	12.8700	+0.156%	-17.327%
2021-05-04	12.8500	12.8500	12.8500	12.8500	-0.542%	-17.198%
2021-05-03	12.9200	12.9200	12.9200	12.9200	-0.615%	-17.647%
2021-04-30	13.0000	13.0000	13.0000	13.0000	-1.366%	-18.154%
2021-04-29	13.1800	13.1800	13.1800	13.1800	+0.381%	-19.272%
2021-04-28	13.1300	13.1300	13.1300	13.1300	+0.767%	-18.964%
2021-04-27	13.0300	13.0300	13.0300	13.0300	0.000%	-18.342%
2021-04-26	13.0300	13.0300	13.0300	13.0300	+0.308%	-18.342%
2021-04-23	12.9900	12.9900	12.9900	12.9900	+1.089%	-18.091%
2021-04-22	12.8500	12.8500	12.8500	12.8500	+0.156%	-17.198%
2021-04-21	12.8300	12.8300	12.8300	12.8300	+0.391%	-17.069%
2021-04-20	12.7800	12.7800	12.7800	12.7800	-1.007%	-16.745%
2021-04-19	12.9100	12.9100	12.9100	12.9100	-0.232%	-17.583%
2021-04-16	12.9400	12.9400	12.9400	12.9400	+0.466%	-17.774%
2021-04-15	12.8800	12.8800	12.8800	12.8800	+0.390%	-17.391%
2021-04-14	12.8300	12.8300	12.8300	12.8300	+0.313%	-17.069%
2021-04-13	12.7900	12.7900	12.7900	12.7900	+0.471%	-16.810%
2021-04-12	12.7300	12.7300	12.7300	12.7300	-1.165%	-16.418%
2021-04-09	12.8800	12.8800	12.8800	12.8800	-0.847%	-17.391%
2021-04-08	12.9900	12.9900	12.9900	12.9900	+0.698%	-18.091%
2021-04-07	12.9000	12.9000	12.9000	12.9000	-0.846%	-17.519%
2021-04-06	13.0100	13.0100	13.0100	13.0100	-0.077%	-18.217%
2021-04-05	13.0200	13.0200	13.0200	13.0200	+0.541%	-18.280%
2021-04-01	12.9500	12.9500	12.9500	12.9500	+0.935%	-17.838%
2021-03-31	12.8300	12.8300	12.8300	12.8300	-0.078%	-17.069%
2021-03-30	12.8400	12.8400	12.8400	12.8400	+0.391%	-17.134%
2021-03-29	12.7900	12.7900	12.7900	12.7900	-0.234%	-16.810%
2021-03-26	12.8200	12.8200	12.8200	12.8200	+1.424%	-17.005%
2021-03-25	12.6400	12.6400	12.6400	12.6400	+0.317%	-15.823%
2021-03-24	12.6000	12.6000	12.6000	12.6000	-1.408%	-15.556%
2021-03-23	12.7800	12.7800	12.7800	12.7800	-1.617%	-16.745%
2021-03-22	12.9900	12.9900	12.9900	12.9900	+0.154%	-18.091%
2021-03-19	12.9700	12.9700	12.9700	12.9700	+0.232%	-17.965%
2021-03-18	12.9400	12.9400	12.9400	12.9400	-1.070%	-17.774%
2021-03-17	13.0800	13.0800	13.0800	13.0800	-0.229%	-18.654%
2021-03-16	13.1100	13.1100	13.1100	13.1100	+0.614%	-18.841%
2021-03-15	13.0300	13.0300	13.0300	13.0300	+0.077%	-18.342%
2021-03-12	13.0200	13.0200	13.0200	13.0200	-0.153%	-18.280%
2021-03-11	13.0400	13.0400	13.0400	13.0400	+2.034%	-18.405%
2021-03-10	12.7800	12.7800	12.7800	12.7800	+0.157%	-16.745%
2021-03-09	12.7600	12.7600	12.7600	12.7600	+1.109%	-16.614%
2021-03-08	12.6200	12.6200	12.6200	12.6200	-2.848%	-15.689%
2021-03-05	12.9900	12.9900	12.9900	12.9900	+0.854%	-18.091%
2021-03-04	12.8800	12.8800	12.8800	12.8800	-1.604%	-17.391%
2021-03-03	13.0900	13.0900	13.0900	13.0900	+0.307%	-18.717%
2021-03-02	13.0500	13.0500	13.0500	13.0500	-0.836%	-18.467%
2021-03-01	13.1600	13.1600	13.1600	13.1600	+1.779%	-19.149%
2021-02-26	12.9300	12.9300	12.9300	12.9300	-1.673%	-17.711%
2021-02-25	13.1500	13.1500	13.1500	13.1500	-1.202%	-19.087%
2021-02-24	13.3100	13.3100	13.3100	13.3100	-0.225%	-20.060%
2021-02-23	13.3400	13.3400	13.3400	13.3400	+0.376%	-20.240%
2021-02-22	13.2900	13.2900	13.2900	13.2900	-1.556%	-19.940%
2021-02-19	13.5000	13.5000	13.5000	13.5000	+0.372%	-21.185%
2021-02-18	13.4500	13.4500	13.4500	13.4500	-1.465%	-20.892%
2021-02-17	13.6500	13.6500	13.6500	13.6500	-0.219%	-22.051%
2021-02-16	13.6800	13.6800	13.6800	13.6800	+0.367%	-22.222%
2021-02-12	13.6300	13.6300	13.6300	13.6300	+0.590%	-21.937%
2021-02-11	13.5500	13.5500	13.5500	13.5500	+0.445%	-21.476%
2021-02-10	13.4900	13.4900	13.4900	13.4900	+0.672%	-21.127%
2021-02-09	13.4000	13.4000	13.4000	13.4000	+0.450%	-20.597%
2021-02-08	13.3400	13.3400	13.3400	13.3400	+0.831%	-20.240%
2021-02-05	13.2300	13.2300	13.2300	13.2300	+0.915%	-19.577%
2021-02-04	13.1100	13.1100	13.1100	13.1100	+0.460%	-18.841%
2021-02-03	13.0500	13.0500	13.0500	13.0500	+0.153%	-18.467%
2021-02-02	13.0300	13.0300	13.0300	13.0300	+1.243%	-18.342%
2021-02-01	12.8700	12.8700	12.8700	12.8700	+2.550%	-17.327%
2021-01-29	12.5500	12.5500	12.5500	12.5500	-1.569%	-15.219%
2021-01-28	12.7500	12.7500	12.7500	12.7500	-0.313%	-16.549%
2021-01-27	12.7900	12.7900	12.7900	12.7900	-2.142%	-16.810%
2021-01-26	13.0700	13.0700	13.0700	13.0700	-1.060%	-18.592%
2021-01-25	13.2100	13.2100	13.2100	13.2100	+0.686%	-19.455%
2021-01-22	13.1200	13.1200	13.1200	13.1200	-1.056%	-18.902%
2021-01-21	13.2600	13.2600	13.2600	13.2600	-0.450%	-19.759%
2021-01-20	13.3200	13.3200	13.3200	13.3200	+1.447%	-20.120%
2021-01-19	13.1300	13.1300	13.1300	13.1300	+1.390%	-18.964%
2021-01-15	12.9500	12.9500	12.9500	12.9500	-0.538%	-17.838%
2021-01-14	13.0200	13.0200	13.0200	13.0200	+0.852%	-18.280%
2021-01-13	12.9100	12.9100	12.9100	12.9100	+0.233%	-17.583%
2021-01-12	12.8800	12.8800	12.8800	12.8800	+0.782%	-17.391%
2021-01-11	12.7800	12.7800	12.7800	12.7800	-0.234%	-16.745%
2021-01-08	12.8100	12.8100	12.8100	12.8100	+1.265%	-16.940%
2021-01-07	12.6500	12.6500	12.6500	12.6500	+0.556%	-15.889%
2021-01-06	12.5800	12.5800	12.5800	12.5800	-0.396%	-15.421%
2021-01-05	12.6300	12.6300	12.6300	12.6300	+1.283%	-15.756%
2021-01-04	12.4700	12.4700	12.4700	12.4700	+0.161%	-14.675%
2020-12-31	12.4500	12.4500	12.4500	12.4500	+0.322%	-14.538%
2020-12-30	12.4100	12.4100	12.4100	12.4100	+1.389%	-14.263%
2020-12-29	12.2400	12.2400	12.2400	12.2400	+0.328%	-13.072%
2020-12-28	12.2000	12.2000	12.2000	12.2000	+0.164%	-12.787%
2020-12-24	12.1800	12.1800	12.1800	12.1800	+0.412%	-12.644%
2020-12-23	12.1300	12.1300	12.1300	12.1300	+0.748%	-12.284%
2020-12-22	12.0400	12.0400	12.0400	12.0400	-0.578%	-11.628%
2020-12-21	12.1100	12.1100	12.1100	12.1100	-1.304%	-12.139%
2020-12-18	12.2700	12.2700	12.2700	12.2700	-0.728%	-13.284%
2020-12-17	12.3600	12.3600	12.3600	12.3600	+0.733%	-13.916%
2020-12-16	12.2700	12.2700	12.2700	12.2700	+0.905%	-13.284%
2020-12-15	12.1600	12.1600	12.1600	12.1600	+0.913%	-12.500%
2020-12-14	12.0500	12.0500	12.0500	12.0500	-0.413%	-11.701%
2020-12-11	12.1000	12.1000	12.1000	12.1000	-0.083%	-12.066%
2020-12-10	12.1100	12.1100	12.1100	12.1100	+0.749%	-12.139%
2020-12-09	12.0200	12.0200	12.0200	12.0200	-0.661%	-11.481%
2020-12-08	12.1000	12.1000	12.1000	12.1000	-0.083%	-12.066%
2020-12-07	12.1100	12.1100	12.1100	12.1100	0.000%	-12.139%
2020-12-04	12.1100	12.1100	12.1100	12.1100	+0.917%	-12.139%
2020-12-03	12.0000	12.0000	12.0000	12.0000	+0.587%	-11.333%
2020-12-02	11.9300	11.9300	11.9300	11.9300	-0.417%	-10.813%
2020-12-01	11.9800	11.9800	11.9800	11.9800	+1.698%	-11.185%
2020-11-30	11.7800	11.7800	11.7800	11.7800	-1.423%	-9.677%
2020-11-27	11.9500	11.9500	11.9500	11.9500	+1.100%	-10.962%
2020-11-26	11.8200	11.8200	11.8200	11.8200	0.000%	-9.983%
2020-11-25	11.8200	11.8200	11.8200	11.8200	-0.169%	-9.983%
2020-11-24	11.8400	11.8400	11.8400	11.8400	+1.197%	-10.135%
2020-11-23	11.7000	11.7000	11.7000	11.7000	-0.085%	-9.060%
2020-11-20	11.7100	11.7100	11.7100	11.7100	0.000%	-9.137%
2020-11-19	11.7100	11.7100	11.7100	11.7100	-0.085%	-9.137%
2020-11-18	11.7200	11.7200	11.7200	11.7200	+0.085%	-9.215%
2020-11-17	11.7100	11.7100	11.7100	11.7100	+0.429%	-9.137%
2020-11-16	11.6600	11.6600	11.6600	11.6600	+0.778%	-8.748%
2020-11-13	11.5700	11.5700	11.5700	11.5700	+1.136%	-8.038%
2020-11-12	11.4400	11.4400	11.4400	11.4400	-0.952%	-6.993%
2020-11-11	11.5500	11.5500	11.5500	11.5500	+0.260%	-7.879%
2020-11-10	11.5200	11.5200	11.5200	11.5200	-0.604%	-7.639%
2020-11-09	11.5900	11.5900	11.5900	11.5900	+2.657%	-8.197%
2020-11-06	11.2900	11.2900	11.2900	11.2900	+0.356%	-5.757%
2020-11-05	11.2500	11.2500	11.2500	11.2500	+3.022%	-5.422%
2020-11-04	10.9200	10.9200	10.9200	10.9200	+1.581%	-2.564%
2020-11-03	10.7500	10.7500	10.7500	10.7500	+1.224%	-1.023%
2020-11-02	10.6200	10.6200	10.6200	10.6200	+0.664%	+0.188%
2020-10-30	10.5500	10.5500	10.5500	10.5500	-1.125%	+0.853%
2020-10-29	10.6700	10.6700	10.6700	10.6700	+0.660%	-0.281%
2020-10-28	10.6000	10.6000	10.6000	10.6000	-2.304%	+0.377%
2020-10-27	10.8500	10.8500	10.8500	10.8500	-0.184%	-1.935%
2020-10-26	10.8700	10.8700	10.8700	10.8700	-0.549%	-2.116%
2020-10-23	10.9300	10.9300	10.9300	10.9300	-0.091%	-2.653%
2020-10-22	10.9400	10.9400	10.9400	10.9400	+0.183%	-2.742%
2020-10-21	10.9200	10.9200	10.9200	10.9200	+0.183%	-2.564%
2020-10-20	10.9000	10.9000	10.9000	10.9000	+0.646%	-2.385%
2020-10-19	10.8300	10.8300	10.8300	10.8300	-0.460%	-1.754%
2020-10-16	10.8800	10.8800	10.8800	10.8800	+0.184%	-2.206%
2020-10-15	10.8600	10.8600	10.8600	10.8600	-1.183%	-2.026%
2020-10-14	10.9900	10.9900	10.9900	10.9900	-0.272%	-3.185%
2020-10-13	11.0200	11.0200	11.0200	11.0200	-0.452%	-3.448%
2020-10-12	11.0700	11.0700	11.0700	11.0700	+0.728%	-3.884%
2020-10-09	10.9900	10.9900	10.9900	10.9900	+0.733%	-3.185%
2020-10-08	10.9100	10.9100	10.9100	10.9100	+0.460%	-2.475%
2020-10-07	10.8600	10.8600	10.8600	10.8600	+0.649%	-2.026%
2020-10-06	10.7900	10.7900	10.7900	10.7900	+0.186%	-1.390%
2020-10-05	10.7700	10.7700	10.7700	10.7700	+1.222%	-1.207%

.dark-mode .lPxzTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lPxzTj{ color: #333333; background-color: white; border: 2px solid #333333; }DWGCXAMERICAN FUNDS DEVELOPING WORLD GROWTH AND INCOME FUND - CLASS Cmf NASDAQ

DWGCX
AMERICAN FUNDS DEVELOPING WORLD GROWTH AND INCOME FUND - CLASS C
mf NASDAQ