Dark

DWGAX
AMERICAN FUNDS DEVELOPING WORLD GROWTH AND INCOME FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

10.73USD+1.706%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.7300	10.7300	10.7300	10.7300	+1.706%	0.000%
2022-03-28	10.5500	10.5500	10.5500	10.5500	+0.381%	+1.706%
2022-03-25	10.5100	10.5100	10.5100	10.5100	-1.867%	+2.093%
2022-03-24	10.7100	10.7100	10.7100	10.7100	+1.229%	+0.187%
2022-03-23	10.5800	10.5800	10.5800	10.5800	+0.189%	+1.418%
2022-03-22	10.5600	10.5600	10.5600	10.5600	+1.636%	+1.610%
2022-03-21	10.3900	10.3900	10.3900	10.3900	-1.236%	+3.272%
2022-03-18	10.5200	10.5200	10.5200	10.5200	+1.544%	+1.996%
2022-03-17	10.3600	10.3600	10.3600	10.3600	+2.473%	+3.571%
2022-03-16	10.1100	10.1100	10.1100	10.1100	+6.758%	+6.133%
2022-03-15	9.4700	9.4700	9.4700	9.4700	-0.838%	+13.305%
2022-03-14	9.5500	9.5500	9.5500	9.5500	-2.650%	+12.356%
2022-03-11	9.8100	9.8100	9.8100	9.8100	-2.582%	+9.378%
2022-03-10	10.0700	10.0700	10.0700	10.0700	-0.592%	+6.554%
2022-03-09	10.1300	10.1300	10.1300	10.1300	+2.634%	+5.923%
2022-03-08	9.8700	9.8700	9.8700	9.8700	0.000%	+8.713%
2022-03-07	9.8700	9.8700	9.8700	9.8700	-4.175%	+8.713%
2022-03-04	10.3000	10.3000	10.3000	10.3000	-3.013%	+4.175%
2022-03-03	10.6200	10.6200	10.6200	10.6200	-2.030%	+1.036%
2022-03-02	10.8400	10.8400	10.8400	10.8400	-0.092%	-1.015%
2022-03-01	10.8500	10.8500	10.8500	10.8500	-0.913%	-1.106%
2022-02-28	10.9500	10.9500	10.9500	10.9500	-2.493%	-2.009%
2022-02-25	11.2300	11.2300	11.2300	11.2300	+1.998%	-4.452%
2022-02-24	11.0100	11.0100	11.0100	11.0100	-3.336%	-2.543%
2022-02-23	11.3900	11.3900	11.3900	11.3900	-1.128%	-5.795%
2022-02-22	11.5200	11.5200	11.5200	11.5200	-2.538%	-6.858%
2022-02-18	11.8200	11.8200	11.8200	11.8200	-0.589%	-9.222%
2022-02-17	11.8900	11.8900	11.8900	11.8900	-1.573%	-9.756%
2022-02-16	12.0800	12.0800	12.0800	12.0800	+0.583%	-11.175%
2022-02-15	12.0100	12.0100	12.0100	12.0100	+2.300%	-10.658%
2022-02-14	11.7400	11.7400	11.7400	11.7400	-1.012%	-8.603%
2022-02-11	11.8600	11.8600	11.8600	11.8600	-1.740%	-9.528%
2022-02-10	12.0700	12.0700	12.0700	12.0700	-0.413%	-11.102%
2022-02-09	12.1200	12.1200	12.1200	12.1200	+2.020%	-11.469%
2022-02-08	11.8800	11.8800	11.8800	11.8800	+0.678%	-9.680%
2022-02-07	11.8000	11.8000	11.8000	11.8000	0.000%	-9.068%
2022-02-04	11.8000	11.8000	11.8000	11.8000	+1.114%	-9.068%
2022-02-03	11.6700	11.6700	11.6700	11.6700	-1.685%	-8.055%
2022-02-02	11.8700	11.8700	11.8700	11.8700	-0.252%	-9.604%
2022-02-01	11.9000	11.9000	11.9000	11.9000	+0.677%	-9.832%
2022-01-31	11.8200	11.8200	11.8200	11.8200	+3.051%	-9.222%
2022-01-28	11.4700	11.4700	11.4700	11.4700	+0.350%	-6.452%
2022-01-27	11.4300	11.4300	11.4300	11.4300	-1.295%	-6.124%
2022-01-26	11.5800	11.5800	11.5800	11.5800	-0.430%	-7.340%
2022-01-25	11.6300	11.6300	11.6300	11.6300	-0.937%	-7.739%
2022-01-24	11.7400	11.7400	11.7400	11.7400	-1.427%	-8.603%
2022-01-21	11.9100	11.9100	11.9100	11.9100	-1.162%	-9.908%
2022-01-20	12.0500	12.0500	12.0500	12.0500	+0.837%	-10.954%
2022-01-19	11.9500	11.9500	11.9500	11.9500	+0.084%	-10.209%
2022-01-18	11.9400	11.9400	11.9400	11.9400	-1.970%	-10.134%
2022-01-14	12.1800	12.1800	12.1800	12.1800	-0.164%	-11.905%
2022-01-13	12.2000	12.2000	12.2000	12.2000	-1.929%	-12.049%
2022-01-12	12.4400	12.4400	12.4400	12.4400	+1.138%	-13.746%
2022-01-11	12.3000	12.3000	12.3000	12.3000	+0.985%	-12.764%
2022-01-10	12.1800	12.1800	12.1800	12.1800	-0.164%	-11.905%
2022-01-07	12.2000	12.2000	12.2000	12.2000	+0.660%	-12.049%
2022-01-06	12.1200	12.1200	12.1200	12.1200	+0.083%	-11.469%
2022-01-05	12.1100	12.1100	12.1100	12.1100	-2.260%	-11.396%
2022-01-04	12.3900	12.3900	12.3900	12.3900	-0.801%	-13.398%
2022-01-03	12.4900	12.4900	12.4900	12.4900	+0.241%	-14.091%
2021-12-31	12.4600	12.4600	12.4600	12.4600	+0.241%	-13.884%
2021-12-30	12.4300	12.4300	12.4300	12.4300	+0.811%	-13.677%
2021-12-29	12.3300	12.3300	12.3300	12.3300	-0.884%	-12.976%
2021-12-28	12.4400	12.4400	12.4400	12.4400	-0.161%	-13.746%
2021-12-27	12.4600	12.4600	12.4600	12.4600	+0.646%	-13.884%
2021-12-23	12.3800	12.3800	12.3800	12.3800	+0.324%	-13.328%
2021-12-22	12.3400	12.3400	12.3400	12.3400	+0.489%	-13.047%
2021-12-21	12.2800	12.2800	12.2800	12.2800	+1.656%	-12.622%
2021-12-20	12.0800	12.0800	12.0800	12.0800	-1.307%	-11.175%
2021-12-17	12.2400	12.2400	12.2400	12.2400	-0.326%	-12.337%
2021-12-16	12.2800	12.2800	12.2800	12.2800	+0.163%	-12.622%
2021-12-15	12.2600	12.2600	12.2600	12.2600	-0.325%	-12.480%
2021-12-14	12.3000	12.3000	12.3000	12.3000	-0.405%	-12.764%
2021-12-13	12.3500	12.3500	12.3500	12.3500	-1.750%	-13.117%
2021-12-10	12.5700	12.5700	12.5700	12.5700	-0.396%	-14.638%
2021-12-09	12.6200	12.6200	12.6200	12.6200	-0.395%	-14.976%
2021-12-08	12.6700	12.6700	12.6700	12.6700	+0.317%	-15.312%
2021-12-07	12.6300	12.6300	12.6300	12.6300	+2.267%	-15.044%
2021-12-06	12.3500	12.3500	12.3500	12.3500	-0.162%	-13.117%
2021-12-03	12.3700	12.3700	12.3700	12.3700	-1.825%	-13.258%
2021-12-02	12.6000	12.6000	12.6000	12.6000	+1.043%	-14.841%
2021-12-01	12.4700	12.4700	12.4700	12.4700	-0.080%	-13.953%
2021-11-30	12.4800	12.4800	12.4800	12.4800	-1.188%	-14.022%
2021-11-29	12.6300	12.6300	12.6300	12.6300	+0.637%	-15.044%
2021-11-26	12.5500	12.5500	12.5500	12.5500	-2.713%	-14.502%
2021-11-24	12.9000	12.9000	12.9000	12.9000	0.000%	-16.822%
2021-11-23	12.9000	12.9000	12.9000	12.9000	+0.078%	-16.822%
2021-11-22	12.8900	12.8900	12.8900	12.8900	-1.150%	-16.757%
2021-11-19	13.0400	13.0400	13.0400	13.0400	-0.306%	-17.715%
2021-11-18	13.0800	13.0800	13.0800	13.0800	-0.683%	-17.966%
2021-11-17	13.1700	13.1700	13.1700	13.1700	-0.529%	-18.527%
2021-11-16	13.2400	13.2400	13.2400	13.2400	+0.379%	-18.958%
2021-11-15	13.1900	13.1900	13.1900	13.1900	+0.457%	-18.650%
2021-11-12	13.1300	13.1300	13.1300	13.1300	+0.229%	-18.279%
2021-11-11	13.1000	13.1000	13.1000	13.1000	+0.769%	-18.092%
2021-11-10	13.0000	13.0000	13.0000	13.0000	-0.612%	-17.462%
2021-11-09	13.0800	13.0800	13.0800	13.0800	+0.230%	-17.966%
2021-11-08	13.0500	13.0500	13.0500	13.0500	+0.307%	-17.778%
2021-11-05	13.0100	13.0100	13.0100	13.0100	+0.463%	-17.525%
2021-11-04	12.9500	12.9500	12.9500	12.9500	-0.308%	-17.143%
2021-11-03	12.9900	12.9900	12.9900	12.9900	+0.309%	-17.398%
2021-11-02	12.9500	12.9500	12.9500	12.9500	-0.077%	-17.143%
2021-11-01	12.9600	12.9600	12.9600	12.9600	+0.778%	-17.207%
2021-10-29	12.8600	12.8600	12.8600	12.8600	-1.077%	-16.563%
2021-10-28	13.0000	13.0000	13.0000	13.0000	0.000%	-17.462%
2021-10-27	13.0000	13.0000	13.0000	13.0000	-1.065%	-17.462%
2021-10-26	13.1400	13.1400	13.1400	13.1400	-0.303%	-18.341%
2021-10-25	13.1800	13.1800	13.1800	13.1800	+0.304%	-18.589%
2021-10-22	13.1400	13.1400	13.1400	13.1400	+0.305%	-18.341%
2021-10-21	13.1000	13.1000	13.1000	13.1000	-0.607%	-18.092%
2021-10-20	13.1800	13.1800	13.1800	13.1800	+0.457%	-18.589%
2021-10-19	13.1200	13.1200	13.1200	13.1200	+0.459%	-18.216%
2021-10-18	13.0600	13.0600	13.0600	13.0600	-0.229%	-17.841%
2021-10-15	13.0900	13.0900	13.0900	13.0900	+0.925%	-18.029%
2021-10-14	12.9700	12.9700	12.9700	12.9700	+0.855%	-17.271%
2021-10-13	12.8600	12.8600	12.8600	12.8600	+0.312%	-16.563%
2021-10-12	12.8200	12.8200	12.8200	12.8200	-0.620%	-16.303%
2021-10-11	12.9000	12.9000	12.9000	12.9000	-0.077%	-16.822%
2021-10-08	12.9100	12.9100	12.9100	12.9100	+0.389%	-16.886%
2021-10-07	12.8600	12.8600	12.8600	12.8600	+1.101%	-16.563%
2021-10-06	12.7200	12.7200	12.7200	12.7200	-0.079%	-15.645%
2021-10-05	12.7300	12.7300	12.7300	12.7300	+0.632%	-15.711%
2021-10-04	12.6500	12.6500	12.6500	12.6500	-2.014%	-15.178%
2021-10-01	12.9100	12.9100	12.9100	12.9100	+0.233%	-16.886%
2021-09-30	12.8800	12.8800	12.8800	12.8800	+0.078%	-16.693%
2021-09-29	12.8700	12.8700	12.8700	12.8700	-0.310%	-16.628%
2021-09-28	12.9100	12.9100	12.9100	12.9100	-1.676%	-16.886%
2021-09-27	13.1300	13.1300	13.1300	13.1300	0.000%	-18.279%
2021-09-24	13.1300	13.1300	13.1300	13.1300	-0.906%	-18.279%
2021-09-23	13.2500	13.2500	13.2500	13.2500	+0.760%	-19.019%
2021-09-22	13.1500	13.1500	13.1500	13.1500	+0.458%	-18.403%
2021-09-21	13.0900	13.0900	13.0900	13.0900	+0.615%	-18.029%
2021-09-20	13.0100	13.0100	13.0100	13.0100	-1.885%	-17.525%
2021-09-17	13.2600	13.2600	13.2600	13.2600	+0.075%	-19.080%
2021-09-16	13.2500	13.2500	13.2500	13.2500	-0.675%	-19.019%
2021-09-15	13.3400	13.3400	13.3400	13.3400	-0.224%	-19.565%
2021-09-14	13.3700	13.3700	13.3700	13.3700	-0.595%	-19.746%
2021-09-13	13.4500	13.4500	13.4500	13.4500	+0.373%	-20.223%
2021-09-10	13.4000	13.4000	13.4000	13.4000	+0.299%	-19.925%
2021-09-09	13.3600	13.3600	13.3600	13.3600	-0.521%	-19.686%
2021-09-08	13.4300	13.4300	13.4300	13.4300	-0.812%	-20.104%
2021-09-07	13.5400	13.5400	13.5400	13.5400	+0.819%	-20.753%
2021-09-03	13.4300	13.4300	13.4300	13.4300	+0.449%	-20.104%
2021-09-02	13.3700	13.3700	13.3700	13.3700	-0.075%	-19.746%
2021-09-01	13.3800	13.3800	13.3800	13.3800	+1.057%	-19.806%
2021-08-31	13.2400	13.2400	13.2400	13.2400	+1.301%	-18.958%
2021-08-30	13.0700	13.0700	13.0700	13.0700	+0.384%	-17.904%
2021-08-27	13.0200	13.0200	13.0200	13.0200	+1.087%	-17.588%
2021-08-26	12.8800	12.8800	12.8800	12.8800	-1.303%	-16.693%
2021-08-25	13.0500	13.0500	13.0500	13.0500	+0.462%	-17.778%
2021-08-24	12.9900	12.9900	12.9900	12.9900	+1.723%	-17.398%
2021-08-23	12.7700	12.7700	12.7700	12.7700	+1.349%	-15.975%
2021-08-20	12.6000	12.6000	12.6000	12.6000	-0.865%	-14.841%
2021-08-19	12.7100	12.7100	12.7100	12.7100	-1.320%	-15.578%
2021-08-18	12.8800	12.8800	12.8800	12.8800	0.000%	-16.693%
2021-08-17	12.8800	12.8800	12.8800	12.8800	-0.770%	-16.693%
2021-08-16	12.9800	12.9800	12.9800	12.9800	-0.460%	-17.334%
2021-08-13	13.0400	13.0400	13.0400	13.0400	-0.382%	-17.715%
2021-08-12	13.0900	13.0900	13.0900	13.0900	-0.607%	-18.029%
2021-08-11	13.1700	13.1700	13.1700	13.1700	-0.604%	-18.527%
2021-08-10	13.2500	13.2500	13.2500	13.2500	+0.151%	-19.019%
2021-08-09	13.2300	13.2300	13.2300	13.2300	+0.762%	-18.896%
2021-08-06	13.1300	13.1300	13.1300	13.1300	-0.455%	-18.279%
2021-08-05	13.1900	13.1900	13.1900	13.1900	+0.076%	-18.650%
2021-08-04	13.1800	13.1800	13.1800	13.1800	-0.076%	-18.589%
2021-08-03	13.1900	13.1900	13.1900	13.1900	+0.764%	-18.650%
2021-08-02	13.0900	13.0900	13.0900	13.0900	+1.081%	-18.029%
2021-07-30	12.9500	12.9500	12.9500	12.9500	-1.145%	-17.143%
2021-07-29	13.1000	13.1000	13.1000	13.1000	+1.002%	-18.092%
2021-07-28	12.9700	12.9700	12.9700	12.9700	+2.530%	-17.271%
2021-07-27	12.6500	12.6500	12.6500	12.6500	-2.090%	-15.178%
2021-07-26	12.9200	12.9200	12.9200	12.9200	-2.491%	-16.950%
2021-07-23	13.2500	13.2500	13.2500	13.2500	-0.376%	-19.019%
2021-07-22	13.3000	13.3000	13.3000	13.3000	+0.834%	-19.323%
2021-07-21	13.1900	13.1900	13.1900	13.1900	+0.381%	-18.650%
2021-07-20	13.1400	13.1400	13.1400	13.1400	+0.690%	-18.341%
2021-07-19	13.0500	13.0500	13.0500	13.0500	-1.732%	-17.778%
2021-07-16	13.2800	13.2800	13.2800	13.2800	-0.599%	-19.202%
2021-07-15	13.3600	13.3600	13.3600	13.3600	+0.150%	-19.686%
2021-07-14	13.3400	13.3400	13.3400	13.3400	0.000%	-19.565%
2021-07-13	13.3400	13.3400	13.3400	13.3400	+0.452%	-19.565%
2021-07-12	13.2800	13.2800	13.2800	13.2800	-0.300%	-19.202%
2021-07-06	13.3200	13.3200	13.3200	13.3200	-1.187%	-19.444%
2021-07-02	13.4800	13.4800	13.4800	13.4800	-0.148%	-20.401%
2021-07-01	13.5000	13.5000	13.5000	13.5000	-0.442%	-20.519%
2021-06-30	13.5600	13.5600	13.5600	13.5600	+0.370%	-20.870%
2021-06-29	13.5100	13.5100	13.5100	13.5100	-0.442%	-20.577%
2021-06-28	13.5700	13.5700	13.5700	13.5700	-0.147%	-20.929%
2021-06-25	13.5900	13.5900	13.5900	13.5900	+0.443%	-21.045%
2021-06-24	13.5300	13.5300	13.5300	13.5300	+0.595%	-20.695%
2021-06-23	13.4500	13.4500	13.4500	13.4500	+0.749%	-20.223%
2021-06-22	13.3500	13.3500	13.3500	13.3500	-0.299%	-19.625%
2021-06-21	13.3900	13.3900	13.3900	13.3900	+0.300%	-19.866%
2021-06-18	13.3500	13.3500	13.3500	13.3500	-0.817%	-19.625%
2021-06-17	13.4600	13.4600	13.4600	13.4600	-0.074%	-20.282%
2021-06-16	13.4700	13.4700	13.4700	13.4700	-0.664%	-20.341%
2021-06-15	13.5600	13.5600	13.5600	13.5600	-0.950%	-20.870%
2021-06-14	13.6900	13.6900	13.6900	13.6900	+0.220%	-21.622%
2021-06-11	13.6600	13.6600	13.6600	13.6600	0.000%	-21.449%
2021-06-10	13.6600	13.6600	13.6600	13.6600	+0.812%	-21.449%
2021-06-09	13.5500	13.5500	13.5500	13.5500	-0.147%	-20.812%
2021-06-08	13.5700	13.5700	13.5700	13.5700	-0.367%	-20.929%
2021-06-07	13.6200	13.6200	13.6200	13.6200	-0.147%	-21.219%
2021-06-04	13.6400	13.6400	13.6400	13.6400	+0.516%	-21.334%
2021-06-03	13.5700	13.5700	13.5700	13.5700	-0.440%	-20.929%
2021-06-02	13.6300	13.6300	13.6300	13.6300	+0.073%	-21.277%
2021-06-01	13.6200	13.6200	13.6200	13.6200	+0.814%	-21.219%
2021-05-28	13.5100	13.5100	13.5100	13.5100	+0.521%	-20.577%
2021-05-27	13.4400	13.4400	13.4400	13.4400	+0.448%	-20.164%
2021-05-26	13.3800	13.3800	13.3800	13.3800	+1.672%	-19.806%
2021-05-24	13.1600	13.1600	13.1600	13.1600	+0.076%	-18.465%
2021-05-21	13.1500	13.1500	13.1500	13.1500	-0.152%	-18.403%
2021-05-20	13.1700	13.1700	13.1700	13.1700	+0.997%	-18.527%
2021-05-19	13.0400	13.0400	13.0400	13.0400	-0.458%	-17.715%
2021-05-18	13.1000	13.1000	13.1000	13.1000	+0.769%	-18.092%
2021-05-17	13.0000	13.0000	13.0000	13.0000	+0.231%	-17.462%
2021-05-14	12.9700	12.9700	12.9700	12.9700	+1.328%	-17.271%
2021-05-13	12.8000	12.8000	12.8000	12.8000	0.000%	-16.172%
2021-05-12	12.8000	12.8000	12.8000	12.8000	-1.840%	-16.172%
2021-05-11	13.0400	13.0400	13.0400	13.0400	-0.230%	-17.715%
2021-05-10	13.0700	13.0700	13.0700	13.0700	-0.608%	-17.904%
2021-05-07	13.1500	13.1500	13.1500	13.1500	+0.458%	-18.403%
2021-05-06	13.0900	13.0900	13.0900	13.0900	+0.847%	-18.029%
2021-05-05	12.9800	12.9800	12.9800	12.9800	+0.232%	-17.334%
2021-05-04	12.9500	12.9500	12.9500	12.9500	-0.614%	-17.143%
2021-05-03	13.0300	13.0300	13.0300	13.0300	-0.534%	-17.652%
2021-04-30	13.1000	13.1000	13.1000	13.1000	-1.355%	-18.092%
2021-04-29	13.2800	13.2800	13.2800	13.2800	+0.302%	-19.202%
2021-04-28	13.2400	13.2400	13.2400	13.2400	+0.838%	-18.958%
2021-04-27	13.1300	13.1300	13.1300	13.1300	-0.076%	-18.279%
2021-04-26	13.1400	13.1400	13.1400	13.1400	+0.382%	-18.341%
2021-04-23	13.0900	13.0900	13.0900	13.0900	+1.081%	-18.029%
2021-04-22	12.9500	12.9500	12.9500	12.9500	+0.155%	-17.143%
2021-04-21	12.9300	12.9300	12.9300	12.9300	+0.388%	-17.015%
2021-04-20	12.8800	12.8800	12.8800	12.8800	-0.999%	-16.693%
2021-04-19	13.0100	13.0100	13.0100	13.0100	-0.230%	-17.525%
2021-04-16	13.0400	13.0400	13.0400	13.0400	+0.462%	-17.715%
2021-04-15	12.9800	12.9800	12.9800	12.9800	+0.387%	-17.334%
2021-04-14	12.9300	12.9300	12.9300	12.9300	+0.310%	-17.015%
2021-04-13	12.8900	12.8900	12.8900	12.8900	+0.546%	-16.757%
2021-04-12	12.8200	12.8200	12.8200	12.8200	-1.233%	-16.303%
2021-04-09	12.9800	12.9800	12.9800	12.9800	-0.840%	-17.334%
2021-04-08	13.0900	13.0900	13.0900	13.0900	+0.770%	-18.029%
2021-04-07	12.9900	12.9900	12.9900	12.9900	-0.915%	-17.398%
2021-04-06	13.1100	13.1100	13.1100	13.1100	-0.076%	-18.154%
2021-04-05	13.1200	13.1200	13.1200	13.1200	+0.536%	-18.216%
2021-04-01	13.0500	13.0500	13.0500	13.0500	+1.006%	-17.778%
2021-03-31	12.9200	12.9200	12.9200	12.9200	-0.155%	-16.950%
2021-03-30	12.9400	12.9400	12.9400	12.9400	+0.466%	-17.079%
2021-03-29	12.8800	12.8800	12.8800	12.8800	-0.232%	-16.693%
2021-03-26	12.9100	12.9100	12.9100	12.9100	+1.334%	-16.886%
2021-03-25	12.7400	12.7400	12.7400	12.7400	+0.315%	-15.777%
2021-03-24	12.7000	12.7000	12.7000	12.7000	-1.398%	-15.512%
2021-03-23	12.8800	12.8800	12.8800	12.8800	-1.604%	-16.693%
2021-03-22	13.0900	13.0900	13.0900	13.0900	+0.153%	-18.029%
2021-03-19	13.0700	13.0700	13.0700	13.0700	+0.230%	-17.904%
2021-03-18	13.0400	13.0400	13.0400	13.0400	-1.062%	-17.715%
2021-03-17	13.1800	13.1800	13.1800	13.1800	-0.227%	-18.589%
2021-03-16	13.2100	13.2100	13.2100	13.2100	+0.609%	-18.774%
2021-03-15	13.1300	13.1300	13.1300	13.1300	+0.076%	-18.279%
2021-03-12	13.1200	13.1200	13.1200	13.1200	-0.152%	-18.216%
2021-03-11	13.1400	13.1400	13.1400	13.1400	+2.019%	-18.341%
2021-03-10	12.8800	12.8800	12.8800	12.8800	+0.233%	-16.693%
2021-03-09	12.8500	12.8500	12.8500	12.8500	+1.101%	-16.498%
2021-03-08	12.7100	12.7100	12.7100	12.7100	-2.903%	-15.578%
2021-03-05	13.0900	13.0900	13.0900	13.0900	+0.925%	-18.029%
2021-03-04	12.9700	12.9700	12.9700	12.9700	-1.668%	-17.271%
2021-03-03	13.1900	13.1900	13.1900	13.1900	+0.304%	-18.650%
2021-03-02	13.1500	13.1500	13.1500	13.1500	-0.830%	-18.403%
2021-03-01	13.2600	13.2600	13.2600	13.2600	+1.843%	-19.080%
2021-02-26	13.0200	13.0200	13.0200	13.0200	-1.736%	-17.588%
2021-02-25	13.2500	13.2500	13.2500	13.2500	-1.119%	-19.019%
2021-02-24	13.4000	13.4000	13.4000	13.4000	-0.298%	-19.925%
2021-02-23	13.4400	13.4400	13.4400	13.4400	+0.373%	-20.164%
2021-02-22	13.3900	13.3900	13.3900	13.3900	-1.544%	-19.866%
2021-02-19	13.6000	13.6000	13.6000	13.6000	+0.369%	-21.103%
2021-02-18	13.5500	13.5500	13.5500	13.5500	-1.455%	-20.812%
2021-02-17	13.7500	13.7500	13.7500	13.7500	-0.218%	-21.964%
2021-02-16	13.7800	13.7800	13.7800	13.7800	+0.364%	-22.134%
2021-02-12	13.7300	13.7300	13.7300	13.7300	+0.586%	-21.850%
2021-02-11	13.6500	13.6500	13.6500	13.6500	+0.442%	-21.392%
2021-02-10	13.5900	13.5900	13.5900	13.5900	+0.741%	-21.045%
2021-02-09	13.4900	13.4900	13.4900	13.4900	+0.372%	-20.460%
2021-02-08	13.4400	13.4400	13.4400	13.4400	+0.825%	-20.164%
2021-02-05	13.3300	13.3300	13.3300	13.3300	+0.908%	-19.505%
2021-02-04	13.2100	13.2100	13.2100	13.2100	+0.533%	-18.774%
2021-02-03	13.1400	13.1400	13.1400	13.1400	+0.076%	-18.341%
2021-02-02	13.1300	13.1300	13.1300	13.1300	+1.390%	-18.279%
2021-02-01	12.9500	12.9500	12.9500	12.9500	+2.453%	-17.143%
2021-01-29	12.6400	12.6400	12.6400	12.6400	-1.558%	-15.111%
2021-01-28	12.8400	12.8400	12.8400	12.8400	-0.233%	-16.433%
2021-01-27	12.8700	12.8700	12.8700	12.8700	-2.204%	-16.628%
2021-01-26	13.1600	13.1600	13.1600	13.1600	-1.053%	-18.465%
2021-01-25	13.3000	13.3000	13.3000	13.3000	+0.758%	-19.323%
2021-01-22	13.2000	13.2000	13.2000	13.2000	-1.124%	-18.712%
2021-01-21	13.3500	13.3500	13.3500	13.3500	-0.447%	-19.625%
2021-01-20	13.4100	13.4100	13.4100	13.4100	+1.437%	-19.985%
2021-01-19	13.2200	13.2200	13.2200	13.2200	+1.380%	-18.835%
2021-01-15	13.0400	13.0400	13.0400	13.0400	-0.534%	-17.715%
2021-01-14	13.1100	13.1100	13.1100	13.1100	+0.924%	-18.154%
2021-01-13	12.9900	12.9900	12.9900	12.9900	+0.154%	-17.398%
2021-01-12	12.9700	12.9700	12.9700	12.9700	+0.855%	-17.271%
2021-01-11	12.8600	12.8600	12.8600	12.8600	-0.310%	-16.563%
2021-01-08	12.9000	12.9000	12.9000	12.9000	+1.335%	-16.822%
2021-01-07	12.7300	12.7300	12.7300	12.7300	+0.553%	-15.711%
2021-01-06	12.6600	12.6600	12.6600	12.6600	-0.393%	-15.245%
2021-01-05	12.7100	12.7100	12.7100	12.7100	+1.275%	-15.578%
2021-01-04	12.5500	12.5500	12.5500	12.5500	+0.240%	-14.502%
2020-12-31	12.5200	12.5200	12.5200	12.5200	+0.321%	-14.297%
2020-12-30	12.4800	12.4800	12.4800	12.4800	+1.299%	-14.022%
2020-12-29	12.3200	12.3200	12.3200	12.3200	+0.326%	-12.906%
2020-12-28	12.2800	12.2800	12.2800	12.2800	+0.245%	-12.622%
2020-12-24	12.2500	12.2500	12.2500	12.2500	+0.410%	-12.408%
2020-12-23	12.2000	12.2000	12.2000	12.2000	+0.743%	-12.049%
2020-12-22	12.1100	12.1100	12.1100	12.1100	-0.656%	-11.396%
2020-12-21	12.1900	12.1900	12.1900	12.1900	-1.455%	-11.977%
2020-12-18	12.3700	12.3700	12.3700	12.3700	-0.643%	-13.258%
2020-12-17	12.4500	12.4500	12.4500	12.4500	+0.647%	-13.815%
2020-12-16	12.3700	12.3700	12.3700	12.3700	+0.980%	-13.258%
2020-12-15	12.2500	12.2500	12.2500	12.2500	+0.823%	-12.408%
2020-12-14	12.1500	12.1500	12.1500	12.1500	-0.410%	-11.687%
2020-12-11	12.2000	12.2000	12.2000	12.2000	-0.082%	-12.049%
2020-12-10	12.2100	12.2100	12.2100	12.2100	+0.826%	-12.121%
2020-12-09	12.1100	12.1100	12.1100	12.1100	-0.656%	-11.396%
2020-12-08	12.1900	12.1900	12.1900	12.1900	-0.164%	-11.977%
2020-12-07	12.2100	12.2100	12.2100	12.2100	+0.082%	-12.121%
2020-12-04	12.2000	12.2000	12.2000	12.2000	+0.910%	-12.049%
2020-12-03	12.0900	12.0900	12.0900	12.0900	+0.582%	-11.249%
2020-12-02	12.0200	12.0200	12.0200	12.0200	-0.414%	-10.732%
2020-12-01	12.0700	12.0700	12.0700	12.0700	+1.771%	-11.102%
2020-11-30	11.8600	11.8600	11.8600	11.8600	-1.413%	-9.528%
2020-11-27	12.0300	12.0300	12.0300	12.0300	+1.092%	-10.806%
2020-11-26	11.9000	11.9000	11.9000	11.9000	0.000%	-9.832%
2020-11-25	11.9000	11.9000	11.9000	11.9000	-0.251%	-9.832%
2020-11-24	11.9300	11.9300	11.9300	11.9300	+1.187%	-10.059%
2020-11-23	11.7900	11.7900	11.7900	11.7900	0.000%	-8.991%
2020-11-20	11.7900	11.7900	11.7900	11.7900	0.000%	-8.991%
2020-11-19	11.7900	11.7900	11.7900	11.7900	-0.169%	-8.991%
2020-11-18	11.8100	11.8100	11.8100	11.8100	+0.170%	-9.145%
2020-11-17	11.7900	11.7900	11.7900	11.7900	+0.426%	-8.991%
2020-11-16	11.7400	11.7400	11.7400	11.7400	+0.773%	-8.603%
2020-11-13	11.6500	11.6500	11.6500	11.6500	+1.128%	-7.897%
2020-11-12	11.5200	11.5200	11.5200	11.5200	-0.946%	-6.858%
2020-11-11	11.6300	11.6300	11.6300	11.6300	+0.259%	-7.739%
2020-11-10	11.6000	11.6000	11.6000	11.6000	-0.600%	-7.500%
2020-11-09	11.6700	11.6700	11.6700	11.6700	+2.639%	-8.055%
2020-11-06	11.3700	11.3700	11.3700	11.3700	+0.353%	-5.629%
2020-11-05	11.3300	11.3300	11.3300	11.3300	+3.000%	-5.296%
2020-11-04	11.0000	11.0000	11.0000	11.0000	+1.664%	-2.455%
2020-11-03	10.8200	10.8200	10.8200	10.8200	+1.216%	-0.832%
2020-11-02	10.6900	10.6900	10.6900	10.6900	+0.659%	+0.374%
2020-10-30	10.6200	10.6200	10.6200	10.6200	-1.209%	+1.036%
2020-10-29	10.7500	10.7500	10.7500	10.7500	+0.750%	-0.186%
2020-10-28	10.6700	10.6700	10.6700	10.6700	-2.289%	+0.562%
2020-10-27	10.9200	10.9200	10.9200	10.9200	-0.183%	-1.740%
2020-10-26	10.9400	10.9400	10.9400	10.9400	-0.636%	-1.920%
2020-10-23	11.0100	11.0100	11.0100	11.0100	0.000%	-2.543%
2020-10-22	11.0100	11.0100	11.0100	11.0100	+0.091%	-2.543%
2020-10-21	11.0000	11.0000	11.0000	11.0000	+0.273%	-2.455%
2020-10-20	10.9700	10.9700	10.9700	10.9700	+0.642%	-2.188%
2020-10-19	10.9000	10.9000	10.9000	10.9000	-0.457%	-1.560%
2020-10-16	10.9500	10.9500	10.9500	10.9500	+0.183%	-2.009%
2020-10-15	10.9300	10.9300	10.9300	10.9300	-1.175%	-1.830%
2020-10-14	11.0600	11.0600	11.0600	11.0600	-0.271%	-2.984%
2020-10-13	11.0900	11.0900	11.0900	11.0900	-0.449%	-3.246%
2020-10-12	11.1400	11.1400	11.1400	11.1400	+0.723%	-3.680%
2020-10-09	11.0600	11.0600	11.0600	11.0600	+0.729%	-2.984%
2020-10-08	10.9800	10.9800	10.9800	10.9800	+0.549%	-2.277%
2020-10-07	10.9200	10.9200	10.9200	10.9200	+0.552%	-1.740%
2020-10-06	10.8600	10.8600	10.8600	10.8600	+0.185%	-1.197%

.dark-mode .JzGBSH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JzGBSH{ color: #333333; background-color: white; border: 2px solid #333333; }DWGAXAMERICAN FUNDS DEVELOPING WORLD GROWTH AND INCOME FUND - CLASS Amf NASDAQ

DWGAX
AMERICAN FUNDS DEVELOPING WORLD GROWTH AND INCOME FUND - CLASS A
mf NASDAQ