Dark

DWFIX
DFA INTERNATIONAL GOVERNMENT FIXED INCOME PORTFOLIO INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

9.27USD-0.323%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.2700	9.2700	9.2700	9.2700	-0.323%	0.000%
2022-03-25	9.3000	9.3000	9.3000	9.3000	-0.322%	-0.323%
2022-03-24	9.3300	9.3300	9.3300	9.3300	-0.214%	-0.643%
2022-03-23	9.3500	9.3500	9.3500	9.3500	+0.214%	-0.856%
2022-03-22	9.3300	9.3300	9.3300	9.3300	-0.639%	-0.643%
2022-03-21	9.3900	9.3900	9.3900	9.3900	-0.740%	-1.278%
2022-03-18	9.4600	9.4600	9.4600	9.4600	+0.212%	-2.008%
2022-03-17	9.4400	9.4400	9.4400	9.4400	+0.212%	-1.801%
2022-03-16	9.4200	9.4200	9.4200	9.4200	-0.317%	-1.592%
2022-03-15	9.4500	9.4500	9.4500	9.4500	+0.106%	-1.905%
2022-03-14	9.4400	9.4400	9.4400	9.4400	-0.840%	-1.801%
2022-03-11	9.5200	9.5200	9.5200	9.5200	-0.105%	-2.626%
2022-03-10	9.5300	9.5300	9.5300	9.5300	-0.522%	-2.728%
2022-03-09	9.5800	9.5800	9.5800	9.5800	-0.725%	-3.236%
2022-03-08	9.6500	9.6500	9.6500	9.6500	-0.822%	-3.938%
2022-03-07	9.7300	9.7300	9.7300	9.7300	-0.511%	-4.728%
2022-03-04	9.7800	9.7800	9.7800	9.7800	+0.721%	-5.215%
2022-03-03	9.7100	9.7100	9.7100	9.7100	-0.410%	-4.531%
2022-03-02	9.7500	9.7500	9.7500	9.7500	-0.409%	-4.923%
2022-03-01	9.7900	9.7900	9.7900	9.7900	+1.661%	-5.312%
2022-02-28	9.6300	9.6300	9.6300	9.6300	+0.417%	-3.738%
2022-02-25	9.5900	9.5900	9.5900	9.5900	-0.312%	-3.337%
2022-02-24	9.6200	9.6200	9.6200	9.6200	+0.522%	-3.638%
2022-02-23	9.5700	9.5700	9.5700	9.5700	-0.209%	-3.135%
2022-02-22	9.5900	9.5900	9.5900	9.5900	-0.312%	-3.337%
2022-02-18	9.6200	9.6200	9.6200	9.6200	+0.208%	-3.638%
2022-02-17	9.6000	9.6000	9.6000	9.6000	+0.313%	-3.438%
2022-02-16	9.5700	9.5700	9.5700	9.5700	+0.314%	-3.135%
2022-02-15	9.5400	9.5400	9.5400	9.5400	-0.313%	-2.830%
2022-02-14	9.5700	9.5700	9.5700	9.5700	-0.104%	-3.135%
2022-02-11	9.5800	9.5800	9.5800	9.5800	-0.104%	-3.236%
2022-02-10	9.5900	9.5900	9.5900	9.5900	-0.622%	-3.337%
2022-02-09	9.6500	9.6500	9.6500	9.6500	+0.312%	-3.938%
2022-02-08	9.6200	9.6200	9.6200	9.6200	-0.620%	-3.638%
2022-02-07	9.6800	9.6800	9.6800	9.6800	-0.309%	-4.236%
2022-02-04	9.7100	9.7100	9.7100	9.7100	-0.512%	-4.531%
2022-02-03	9.7600	9.7600	9.7600	9.7600	-0.712%	-5.020%
2022-02-02	9.8300	9.8300	9.8300	9.8300	+0.102%	-5.697%
2022-02-01	9.8200	9.8200	9.8200	9.8200	-0.102%	-5.601%
2022-01-31	9.8300	9.8300	9.8300	9.8300	-0.304%	-5.697%
2022-01-28	9.8600	9.8600	9.8600	9.8600	0.000%	-5.984%
2022-01-27	9.8600	9.8600	9.8600	9.8600	-0.101%	-5.984%
2022-01-26	9.8700	9.8700	9.8700	9.8700	-0.303%	-6.079%
2022-01-25	9.9000	9.9000	9.9000	9.9000	-0.101%	-6.364%
2022-01-24	9.9100	9.9100	9.9100	9.9100	+0.101%	-6.458%
2022-01-21	9.9000	9.9000	9.9000	9.9000	+0.406%	-6.364%
2022-01-20	9.8600	9.8600	9.8600	9.8600	+0.203%	-5.984%
2022-01-19	9.8400	9.8400	9.8400	9.8400	-0.203%	-5.793%
2022-01-18	9.8600	9.8600	9.8600	9.8600	-0.605%	-5.984%
2022-01-14	9.9200	9.9200	9.9200	9.9200	-0.201%	-6.552%
2022-01-13	9.9400	9.9400	9.9400	9.9400	+0.202%	-6.740%
2022-01-12	9.9200	9.9200	9.9200	9.9200	+0.202%	-6.552%
2022-01-11	9.9000	9.9000	9.9000	9.9000	+0.101%	-6.364%
2022-01-10	9.8900	9.8900	9.8900	9.8900	-0.101%	-6.269%
2022-01-07	9.9000	9.9000	9.9000	9.9000	-0.202%	-6.364%
2022-01-06	9.9200	9.9200	9.9200	9.9200	-0.402%	-6.552%
2022-01-05	9.9600	9.9600	9.9600	9.9600	-0.100%	-6.928%
2022-01-04	9.9700	9.9700	9.9700	9.9700	-0.400%	-7.021%
2022-01-03	10.0100	10.0100	10.0100	10.0100	-0.199%	-7.393%
2021-12-31	10.0300	10.0300	10.0300	10.0300	0.000%	-7.577%
2021-12-30	10.0300	10.0300	10.0300	10.0300	+0.100%	-7.577%
2021-12-29	10.0200	10.0200	10.0200	10.0200	-0.497%	-7.485%
2021-12-28	10.0700	10.0700	10.0700	10.0700	0.000%	-7.944%
2021-12-27	10.0700	10.0700	10.0700	10.0700	0.000%	-7.944%
2021-12-23	10.0700	10.0700	10.0700	10.0700	-0.297%	-7.944%
2021-12-22	10.1000	10.1000	10.1000	10.1000	-0.198%	-8.218%
2021-12-21	10.1200	10.1200	10.1200	10.1200	-0.589%	-8.399%
2021-12-20	10.1800	10.1800	10.1800	10.1800	-0.098%	-8.939%
2021-12-17	10.1900	10.1900	10.1900	10.1900	+0.197%	-9.028%
2021-12-16	10.1700	10.1700	10.1700	10.1700	-0.196%	-8.850%
2021-12-15	10.1900	10.1900	10.1900	10.1900	0.000%	-9.028%
2021-12-14	10.1900	10.1900	10.1900	10.1900	-0.098%	-9.028%
2021-12-13	10.2000	10.2000	10.2000	10.2000	-1.449%	-9.118%
2021-12-10	10.3500	10.3500	10.3500	10.3500	+0.097%	-10.435%
2021-12-09	10.3400	10.3400	10.3400	10.3400	+0.194%	-10.348%
2021-12-08	10.3200	10.3200	10.3200	10.3200	-0.290%	-10.174%
2021-12-07	10.3500	10.3500	10.3500	10.3500	-0.097%	-10.435%
2021-12-06	10.3600	10.3600	10.3600	10.3600	+0.097%	-10.521%
2021-12-03	10.3500	10.3500	10.3500	10.3500	+0.194%	-10.435%
2021-12-02	10.3300	10.3300	10.3300	10.3300	+0.389%	-10.261%
2021-12-01	10.2900	10.2900	10.2900	10.2900	-0.097%	-9.913%
2021-11-30	10.3000	10.3000	10.3000	10.3000	+0.390%	-10.000%
2021-11-29	10.2600	10.2600	10.2600	10.2600	-0.292%	-9.649%
2021-11-26	10.2900	10.2900	10.2900	10.2900	+1.180%	-9.913%
2021-11-24	10.1700	10.1700	10.1700	10.1700	-0.098%	-8.850%
2021-11-23	10.1800	10.1800	10.1800	10.1800	-0.489%	-8.939%
2021-11-22	10.2300	10.2300	10.2300	10.2300	-0.389%	-9.384%
2021-11-19	10.2700	10.2700	10.2700	10.2700	+0.391%	-9.737%
2021-11-18	10.2300	10.2300	10.2300	10.2300	+0.393%	-9.384%
2021-11-17	10.1900	10.1900	10.1900	10.1900	0.000%	-9.028%
2021-11-16	10.1900	10.1900	10.1900	10.1900	-0.196%	-9.028%
2021-11-15	10.2100	10.2100	10.2100	10.2100	-0.098%	-9.207%
2021-11-12	10.2200	10.2200	10.2200	10.2200	+0.098%	-9.295%
2021-11-11	10.2100	10.2100	10.2100	10.2100	-0.293%	-9.207%
2021-11-10	10.2400	10.2400	10.2400	10.2400	-0.486%	-9.473%
2021-11-09	10.2900	10.2900	10.2900	10.2900	+0.292%	-9.913%
2021-11-08	10.2600	10.2600	10.2600	10.2600	-0.195%	-9.649%
2021-11-05	10.2800	10.2800	10.2800	10.2800	+0.587%	-9.825%
2021-11-04	10.2200	10.2200	10.2200	10.2200	+0.591%	-9.295%
2021-11-03	10.1600	10.1600	10.1600	10.1600	0.000%	-8.760%
2021-11-02	10.1600	10.1600	10.1600	10.1600	+0.395%	-8.760%
2021-11-01	10.1200	10.1200	10.1200	10.1200	+0.198%	-8.399%
2021-10-29	10.1000	10.1000	10.1000	10.1000	-0.786%	-8.218%
2021-10-28	10.1800	10.1800	10.1800	10.1800	-0.196%	-8.939%
2021-10-27	10.2000	10.2000	10.2000	10.2000	+0.592%	-9.118%
2021-10-26	10.1400	10.1400	10.1400	10.1400	+0.099%	-8.580%
2021-10-25	10.1300	10.1300	10.1300	10.1300	+0.198%	-8.490%
2021-10-22	10.1100	10.1100	10.1100	10.1100	0.000%	-8.309%
2021-10-21	10.1100	10.1100	10.1100	10.1100	-0.197%	-8.309%
2021-10-20	10.1300	10.1300	10.1300	10.1300	-0.099%	-8.490%
2021-10-19	10.1400	10.1400	10.1400	10.1400	-0.197%	-8.580%
2021-10-18	10.1600	10.1600	10.1600	10.1600	-0.294%	-8.760%
2021-10-15	10.1900	10.1900	10.1900	10.1900	-0.294%	-9.028%
2021-10-14	10.2200	10.2200	10.2200	10.2200	+0.492%	-9.295%
2021-10-13	10.1700	10.1700	10.1700	10.1700	+0.494%	-8.850%
2021-10-12	10.1200	10.1200	10.1200	10.1200	0.000%	-8.399%
2021-10-11	10.1200	10.1200	10.1200	10.1200	-0.296%	-8.399%
2021-10-08	10.1500	10.1500	10.1500	10.1500	-0.490%	-8.670%
2021-10-07	10.2000	10.2000	10.2000	10.2000	0.000%	-9.118%
2021-10-06	10.2000	10.2000	10.2000	10.2000	-0.098%	-9.118%
2021-10-05	10.2100	10.2100	10.2100	10.2100	-0.293%	-9.207%
2021-10-04	10.2400	10.2400	10.2400	10.2400	0.000%	-9.473%
2021-10-01	10.2400	10.2400	10.2400	10.2400	+0.196%	-9.473%
2021-09-30	10.2200	10.2200	10.2200	10.2200	-0.293%	-9.295%
2021-09-29	10.2500	10.2500	10.2500	10.2500	+0.098%	-9.561%
2021-09-28	10.2400	10.2400	10.2400	10.2400	-0.389%	-9.473%
2021-09-27	10.2800	10.2800	10.2800	10.2800	-0.097%	-9.825%
2021-09-24	10.2900	10.2900	10.2900	10.2900	-0.387%	-9.913%
2021-09-23	10.3300	10.3300	10.3300	10.3300	-0.673%	-10.261%
2021-09-22	10.4000	10.4000	10.4000	10.4000	+0.096%	-10.865%
2021-09-21	10.3900	10.3900	10.3900	10.3900	+0.096%	-10.780%
2021-09-20	10.3800	10.3800	10.3800	10.3800	+0.290%	-10.694%
2021-09-17	10.3500	10.3500	10.3500	10.3500	-0.289%	-10.435%
2021-09-16	10.3800	10.3800	10.3800	10.3800	-0.288%	-10.694%
2021-09-15	10.4100	10.4100	10.4100	10.4100	-0.096%	-10.951%
2021-09-14	10.4200	10.4200	10.4200	10.4200	+0.096%	-11.036%
2021-09-13	10.4100	10.4100	10.4100	10.4100	0.000%	-10.951%
2021-09-10	10.4100	10.4100	10.4100	10.4100	-0.192%	-10.951%
2021-09-09	10.4300	10.4300	10.4300	10.4300	+0.288%	-11.122%
2021-09-08	10.4000	10.4000	10.4000	10.4000	+0.096%	-10.865%
2021-09-07	10.3900	10.3900	10.3900	10.3900	-0.384%	-10.780%
2021-09-03	10.4300	10.4300	10.4300	10.4300	-0.191%	-11.122%
2021-09-02	10.4500	10.4500	10.4500	10.4500	+0.096%	-11.292%
2021-09-01	10.4400	10.4400	10.4400	10.4400	-0.096%	-11.207%
2021-08-31	10.4500	10.4500	10.4500	10.4500	-0.381%	-11.292%
2021-08-30	10.4900	10.4900	10.4900	10.4900	+0.191%	-11.630%
2021-08-27	10.4700	10.4700	10.4700	10.4700	0.000%	-11.461%
2021-08-26	10.4700	10.4700	10.4700	10.4700	0.000%	-11.461%
2021-08-25	10.4700	10.4700	10.4700	10.4700	-0.570%	-11.461%
2021-08-24	10.5300	10.5300	10.5300	10.5300	-0.095%	-11.966%
2021-08-23	10.5400	10.5400	10.5400	10.5400	-0.095%	-12.049%
2021-08-20	10.5500	10.5500	10.5500	10.5500	+0.095%	-12.133%
2021-08-19	10.5400	10.5400	10.5400	10.5400	+0.190%	-12.049%
2021-08-18	10.5200	10.5200	10.5200	10.5200	0.000%	-11.882%
2021-08-17	10.5200	10.5200	10.5200	10.5200	+0.095%	-11.882%
2021-08-16	10.5100	10.5100	10.5100	10.5100	+0.095%	-11.798%
2021-08-13	10.5000	10.5000	10.5000	10.5000	0.000%	-11.714%
2021-08-12	10.5000	10.5000	10.5000	10.5000	+0.095%	-11.714%
2021-08-11	10.4900	10.4900	10.4900	10.4900	-0.095%	-11.630%
2021-08-10	10.5000	10.5000	10.5000	10.5000	0.000%	-11.714%
2021-08-09	10.5000	10.5000	10.5000	10.5000	+0.095%	-11.714%
2021-08-06	10.4900	10.4900	10.4900	10.4900	-0.569%	-11.630%
2021-08-05	10.5500	10.5500	10.5500	10.5500	+0.095%	-12.133%
2021-08-04	10.5400	10.5400	10.5400	10.5400	-0.095%	-12.049%
2021-08-03	10.5500	10.5500	10.5500	10.5500	+0.285%	-12.133%
2021-08-02	10.5200	10.5200	10.5200	10.5200	+0.095%	-11.882%
2021-07-30	10.5100	10.5100	10.5100	10.5100	+0.095%	-11.798%
2021-07-29	10.5000	10.5000	10.5000	10.5000	0.000%	-11.714%
2021-07-28	10.5000	10.5000	10.5000	10.5000	0.000%	-11.714%
2021-07-27	10.5000	10.5000	10.5000	10.5000	+0.191%	-11.714%
2021-07-26	10.4800	10.4800	10.4800	10.4800	0.000%	-11.546%
2021-07-23	10.4800	10.4800	10.4800	10.4800	-0.095%	-11.546%
2021-07-22	10.4900	10.4900	10.4900	10.4900	+0.191%	-11.630%
2021-07-21	10.4700	10.4700	10.4700	10.4700	-0.286%	-11.461%
2021-07-20	10.5000	10.5000	10.5000	10.5000	+0.191%	-11.714%
2021-07-19	10.4800	10.4800	10.4800	10.4800	+0.479%	-11.546%
2021-07-16	10.4300	10.4300	10.4300	10.4300	+0.192%	-11.122%
2021-07-15	10.4100	10.4100	10.4100	10.4100	+0.096%	-10.951%
2021-07-14	10.4000	10.4000	10.4000	10.4000	+0.096%	-10.865%
2021-07-13	10.3900	10.3900	10.3900	10.3900	0.000%	-10.780%
2021-07-12	10.3900	10.3900	10.3900	10.3900	+0.386%	-10.780%
2021-07-06	10.3500	10.3500	10.3500	10.3500	+0.388%	-10.435%
2021-07-02	10.3100	10.3100	10.3100	10.3100	+0.292%	-10.087%
2021-07-01	10.2800	10.2800	10.2800	10.2800	0.000%	-9.825%
2021-06-30	10.2800	10.2800	10.2800	10.2800	+0.195%	-9.825%
2021-06-29	10.2600	10.2600	10.2600	10.2600	0.000%	-9.649%
2021-06-28	10.2600	10.2600	10.2600	10.2600	+0.195%	-9.649%
2021-06-25	10.2400	10.2400	10.2400	10.2400	-0.292%	-9.473%
2021-06-24	10.2700	10.2700	10.2700	10.2700	+0.097%	-9.737%
2021-06-23	10.2600	10.2600	10.2600	10.2600	+0.098%	-9.649%
2021-06-22	10.2500	10.2500	10.2500	10.2500	-0.195%	-9.561%
2021-06-21	10.2700	10.2700	10.2700	10.2700	-0.097%	-9.737%
2021-06-18	10.2800	10.2800	10.2800	10.2800	+0.293%	-9.825%
2021-06-17	10.2500	10.2500	10.2500	10.2500	-0.292%	-9.561%
2021-06-16	10.2800	10.2800	10.2800	10.2800	0.000%	-9.825%
2021-06-15	10.2800	10.2800	10.2800	10.2800	-0.097%	-9.825%
2021-06-14	10.2900	10.2900	10.2900	10.2900	-0.194%	-9.913%
2021-06-11	10.3100	10.3100	10.3100	10.3100	+0.292%	-10.087%
2021-06-10	10.2800	10.2800	10.2800	10.2800	0.000%	-9.825%
2021-06-09	10.2800	10.2800	10.2800	10.2800	+0.391%	-9.825%
2021-06-08	10.2400	10.2400	10.2400	10.2400	+0.196%	-9.473%
2021-06-07	10.2200	10.2200	10.2200	10.2200	0.000%	-9.295%
2021-06-04	10.2200	10.2200	10.2200	10.2200	+0.196%	-9.295%
2021-06-03	10.2000	10.2000	10.2000	10.2000	-0.196%	-9.118%
2021-06-02	10.2200	10.2200	10.2200	10.2200	+0.098%	-9.295%
2021-06-01	10.2100	10.2100	10.2100	10.2100	0.000%	-9.207%
2021-05-28	10.2100	10.2100	10.2100	10.2100	0.000%	-9.207%
2021-05-27	10.2100	10.2100	10.2100	10.2100	-0.196%	-9.207%
2021-05-26	10.2300	10.2300	10.2300	10.2300	+0.491%	-9.384%
2021-05-24	10.1800	10.1800	10.1800	10.1800	+0.197%	-8.939%
2021-05-21	10.1600	10.1600	10.1600	10.1600	+0.197%	-8.760%
2021-05-20	10.1400	10.1400	10.1400	10.1400	0.000%	-8.580%
2021-05-19	10.1400	10.1400	10.1400	10.1400	+0.099%	-8.580%
2021-05-18	10.1300	10.1300	10.1300	10.1300	-0.099%	-8.490%
2021-05-17	10.1400	10.1400	10.1400	10.1400	0.000%	-8.580%
2021-05-14	10.1400	10.1400	10.1400	10.1400	+0.099%	-8.580%
2021-05-13	10.1300	10.1300	10.1300	10.1300	-0.099%	-8.490%
2021-05-12	10.1400	10.1400	10.1400	10.1400	-0.295%	-8.580%
2021-05-11	10.1700	10.1700	10.1700	10.1700	-0.392%	-8.850%
2021-05-10	10.2100	10.2100	10.2100	10.2100	-0.196%	-9.207%
2021-05-07	10.2300	10.2300	10.2300	10.2300	0.000%	-9.384%
2021-05-06	10.2300	10.2300	10.2300	10.2300	+0.098%	-9.384%
2021-05-05	10.2200	10.2200	10.2200	10.2200	-0.098%	-9.295%
2021-05-04	10.2300	10.2300	10.2300	10.2300	+0.294%	-9.384%
2021-05-03	10.2000	10.2000	10.2000	10.2000	+0.098%	-9.118%
2021-04-30	10.1900	10.1900	10.1900	10.1900	0.000%	-9.028%
2021-04-29	10.1900	10.1900	10.1900	10.1900	-0.294%	-9.028%
2021-04-28	10.2200	10.2200	10.2200	10.2200	-0.195%	-9.295%
2021-04-27	10.2400	10.2400	10.2400	10.2400	-0.098%	-9.473%
2021-04-26	10.2500	10.2500	10.2500	10.2500	0.000%	-9.561%
2021-04-23	10.2500	10.2500	10.2500	10.2500	-0.097%	-9.561%
2021-04-22	10.2600	10.2600	10.2600	10.2600	+0.098%	-9.649%
2021-04-21	10.2500	10.2500	10.2500	10.2500	+0.098%	-9.561%
2021-04-20	10.2400	10.2400	10.2400	10.2400	0.000%	-9.473%
2021-04-19	10.2400	10.2400	10.2400	10.2400	0.000%	-9.473%
2021-04-16	10.2400	10.2400	10.2400	10.2400	-0.195%	-9.473%
2021-04-15	10.2600	10.2600	10.2600	10.2600	+0.391%	-9.649%
2021-04-14	10.2200	10.2200	10.2200	10.2200	-0.098%	-9.295%
2021-04-13	10.2300	10.2300	10.2300	10.2300	0.000%	-9.384%
2021-04-12	10.2300	10.2300	10.2300	10.2300	-0.098%	-9.384%
2021-04-09	10.2400	10.2400	10.2400	10.2400	-0.195%	-9.473%
2021-04-08	10.2600	10.2600	10.2600	10.2600	+0.098%	-9.649%
2021-04-07	10.2500	10.2500	10.2500	10.2500	+0.098%	-9.561%
2021-04-06	10.2400	10.2400	10.2400	10.2400	+0.196%	-9.473%
2021-04-05	10.2200	10.2200	10.2200	10.2200	-0.098%	-9.295%
2021-04-01	10.2300	10.2300	10.2300	10.2300	+0.294%	-9.384%
2021-03-31	10.2000	10.2000	10.2000	10.2000	+0.098%	-9.118%
2021-03-30	10.1900	10.1900	10.1900	10.1900	-0.391%	-9.028%
2021-03-29	10.2300	10.2300	10.2300	10.2300	-0.389%	-9.384%
2021-03-26	10.2700	10.2700	10.2700	10.2700	-0.194%	-9.737%
2021-03-25	10.2900	10.2900	10.2900	10.2900	+0.097%	-9.913%
2021-03-24	10.2800	10.2800	10.2800	10.2800	+0.293%	-9.825%
2021-03-23	10.2500	10.2500	10.2500	10.2500	+0.294%	-9.561%
2021-03-22	10.2200	10.2200	10.2200	10.2200	+0.294%	-9.295%
2021-03-19	10.1900	10.1900	10.1900	10.1900	+0.098%	-9.028%
2021-03-18	10.1800	10.1800	10.1800	10.1800	-0.294%	-8.939%
2021-03-17	10.2100	10.2100	10.2100	10.2100	-0.390%	-9.207%
2021-03-16	10.2500	10.2500	10.2500	10.2500	+0.098%	-9.561%
2021-03-15	10.2400	10.2400	10.2400	10.2400	+0.196%	-9.473%
2021-03-12	10.2200	10.2200	10.2200	10.2200	-0.584%	-9.295%
2021-03-11	10.2800	10.2800	10.2800	10.2800	+0.195%	-9.825%
2021-03-10	10.2600	10.2600	10.2600	10.2600	+0.195%	-9.649%
2021-03-09	10.2400	10.2400	10.2400	10.2400	+0.196%	-9.473%
2021-03-08	10.2200	10.2200	10.2200	10.2200	0.000%	-9.295%
2021-03-05	10.2200	10.2200	10.2200	10.2200	-0.293%	-9.295%
2021-03-04	10.2500	10.2500	10.2500	10.2500	-0.097%	-9.561%
2021-03-03	10.2600	10.2600	10.2600	10.2600	-0.485%	-9.649%
2021-03-02	10.3100	10.3100	10.3100	10.3100	+0.097%	-10.087%
2021-03-01	10.3000	10.3000	10.3000	10.3000	+0.881%	-10.000%
2021-02-26	10.2100	10.2100	10.2100	10.2100	0.000%	-9.207%
2021-02-25	10.2100	10.2100	10.2100	10.2100	-0.681%	-9.207%
2021-02-24	10.2800	10.2800	10.2800	10.2800	-0.291%	-9.825%
2021-02-23	10.3100	10.3100	10.3100	10.3100	-0.290%	-10.087%
2021-02-22	10.3400	10.3400	10.3400	10.3400	-0.097%	-10.348%
2021-02-19	10.3500	10.3500	10.3500	10.3500	-0.289%	-10.435%
2021-02-18	10.3800	10.3800	10.3800	10.3800	-0.288%	-10.694%
2021-02-17	10.4100	10.4100	10.4100	10.4100	0.000%	-10.951%
2021-02-16	10.4100	10.4100	10.4100	10.4100	-0.857%	-10.951%
2021-02-12	10.5000	10.5000	10.5000	10.5000	-0.380%	-11.714%
2021-02-11	10.5400	10.5400	10.5400	10.5400	+0.190%	-12.049%
2021-02-10	10.5200	10.5200	10.5200	10.5200	0.000%	-11.882%
2021-02-09	10.5200	10.5200	10.5200	10.5200	+0.095%	-11.882%
2021-02-08	10.5100	10.5100	10.5100	10.5100	-0.095%	-11.798%
2021-02-05	10.5200	10.5200	10.5200	10.5200	-0.190%	-11.882%
2021-02-04	10.5400	10.5400	10.5400	10.5400	-0.284%	-12.049%
2021-02-03	10.5700	10.5700	10.5700	10.5700	-0.189%	-12.299%
2021-02-02	10.5900	10.5900	10.5900	10.5900	-0.282%	-12.465%
2021-02-01	10.6200	10.6200	10.6200	10.6200	0.000%	-12.712%
2021-01-29	10.6200	10.6200	10.6200	10.6200	-0.282%	-12.712%
2021-01-28	10.6500	10.6500	10.6500	10.6500	-0.094%	-12.958%
2021-01-27	10.6600	10.6600	10.6600	10.6600	+0.094%	-13.039%
2021-01-26	10.6500	10.6500	10.6500	10.6500	-0.094%	-12.958%
2021-01-25	10.6600	10.6600	10.6600	10.6600	+0.282%	-13.039%
2021-01-22	10.6300	10.6300	10.6300	10.6300	+0.094%	-12.794%
2021-01-21	10.6200	10.6200	10.6200	10.6200	-0.282%	-12.712%
2021-01-20	10.6500	10.6500	10.6500	10.6500	0.000%	-12.958%
2021-01-19	10.6500	10.6500	10.6500	10.6500	-0.094%	-12.958%
2021-01-15	10.6600	10.6600	10.6600	10.6600	0.000%	-13.039%
2021-01-14	10.6600	10.6600	10.6600	10.6600	+0.094%	-13.039%
2021-01-13	10.6500	10.6500	10.6500	10.6500	+0.472%	-12.958%
2021-01-12	10.6000	10.6000	10.6000	10.6000	-0.282%	-12.547%
2021-01-11	10.6300	10.6300	10.6300	10.6300	-0.188%	-12.794%
2021-01-08	10.6500	10.6500	10.6500	10.6500	0.000%	-12.958%
2021-01-07	10.6500	10.6500	10.6500	10.6500	-0.281%	-12.958%
2021-01-06	10.6800	10.6800	10.6800	10.6800	-0.280%	-13.202%
2021-01-05	10.7100	10.7100	10.7100	10.7100	-0.093%	-13.445%
2021-01-04	10.7200	10.7200	10.7200	10.7200	+0.093%	-13.526%
2020-12-31	10.7100	10.7100	10.7100	10.7100	+0.093%	-13.445%
2020-12-30	10.7000	10.7000	10.7000	10.7000	0.000%	-13.364%
2020-12-29	10.7000	10.7000	10.7000	10.7000	+0.281%	-13.364%
2020-12-28	10.6700	10.6700	10.6700	10.6700	0.000%	-13.121%
2020-12-24	10.6700	10.6700	10.6700	10.6700	+0.094%	-13.121%
2020-12-23	10.6600	10.6600	10.6600	10.6600	-0.374%	-13.039%
2020-12-22	10.7000	10.7000	10.7000	10.7000	0.000%	-13.364%
2020-12-21	10.7000	10.7000	10.7000	10.7000	+0.187%	-13.364%
2020-12-18	10.6800	10.6800	10.6800	10.6800	0.000%	-13.202%
2020-12-17	10.6800	10.6800	10.6800	10.6800	+0.094%	-13.202%
2020-12-16	10.6700	10.6700	10.6700	10.6700	-0.280%	-13.121%
2020-12-15	10.7000	10.7000	10.7000	10.7000	-0.093%	-13.364%
2020-12-14	10.7100	10.7100	10.7100	10.7100	-1.743%	-13.445%
2020-12-11	10.9000	10.9000	10.9000	10.9000	+0.276%	-14.954%
2020-12-10	10.8700	10.8700	10.8700	10.8700	+0.092%	-14.719%
2020-12-09	10.8600	10.8600	10.8600	10.8600	0.000%	-14.641%
2020-12-08	10.8600	10.8600	10.8600	10.8600	+0.185%	-14.641%
2020-12-07	10.8400	10.8400	10.8400	10.8400	+0.278%	-14.483%
2020-12-04	10.8100	10.8100	10.8100	10.8100	-0.092%	-14.246%
2020-12-03	10.8200	10.8200	10.8200	10.8200	+0.185%	-14.325%
2020-12-02	10.8000	10.8000	10.8000	10.8000	-0.093%	-14.167%
2020-12-01	10.8100	10.8100	10.8100	10.8100	-0.369%	-14.246%
2020-11-30	10.8500	10.8500	10.8500	10.8500	-0.092%	-14.562%
2020-11-27	10.8600	10.8600	10.8600	10.8600	+0.185%	-14.641%
2020-11-26	10.8400	10.8400	10.8400	10.8400	0.000%	-14.483%
2020-11-25	10.8400	10.8400	10.8400	10.8400	0.000%	-14.483%
2020-11-24	10.8400	10.8400	10.8400	10.8400	-0.092%	-14.483%
2020-11-23	10.8500	10.8500	10.8500	10.8500	-0.092%	-14.562%
2020-11-20	10.8600	10.8600	10.8600	10.8600	+0.185%	-14.641%
2020-11-19	10.8400	10.8400	10.8400	10.8400	+0.185%	-14.483%
2020-11-18	10.8200	10.8200	10.8200	10.8200	0.000%	-14.325%
2020-11-17	10.8200	10.8200	10.8200	10.8200	0.000%	-14.325%
2020-11-16	10.8200	10.8200	10.8200	10.8200	0.000%	-14.325%
2020-11-13	10.8200	10.8200	10.8200	10.8200	+0.185%	-14.325%
2020-11-12	10.8000	10.8000	10.8000	10.8000	+0.372%	-14.167%
2020-11-11	10.7600	10.7600	10.7600	10.7600	0.000%	-13.848%
2020-11-10	10.7600	10.7600	10.7600	10.7600	-0.278%	-13.848%
2020-11-09	10.7900	10.7900	10.7900	10.7900	-0.736%	-14.087%
2020-11-06	10.8700	10.8700	10.8700	10.8700	-0.184%	-14.719%
2020-11-05	10.8900	10.8900	10.8900	10.8900	+0.092%	-14.876%
2020-11-04	10.8800	10.8800	10.8800	10.8800	+0.276%	-14.798%
2020-11-03	10.8500	10.8500	10.8500	10.8500	-0.092%	-14.562%
2020-11-02	10.8600	10.8600	10.8600	10.8600	+0.092%	-14.641%
2020-10-30	10.8500	10.8500	10.8500	10.8500	-0.184%	-14.562%
2020-10-29	10.8700	10.8700	10.8700	10.8700	0.000%	-14.719%
2020-10-28	10.8700	10.8700	10.8700	10.8700	0.000%	-14.719%
2020-10-27	10.8700	10.8700	10.8700	10.8700	+0.277%	-14.719%
2020-10-26	10.8400	10.8400	10.8400	10.8400	+0.092%	-14.483%
2020-10-23	10.8300	10.8300	10.8300	10.8300	+0.092%	-14.404%
2020-10-22	10.8200	10.8200	10.8200	10.8200	-0.276%	-14.325%
2020-10-21	10.8500	10.8500	10.8500	10.8500	-0.184%	-14.562%
2020-10-20	10.8700	10.8700	10.8700	10.8700	-0.092%	-14.719%
2020-10-19	10.8800	10.8800	10.8800	10.8800	-0.092%	-14.798%
2020-10-16	10.8900	10.8900	10.8900	10.8900	+0.092%	-14.876%
2020-10-15	10.8800	10.8800	10.8800	10.8800	+0.369%	-14.798%
2020-10-14	10.8400	10.8400	10.8400	10.8400	+0.092%	-14.483%
2020-10-13	10.8300	10.8300	10.8300	10.8300	+0.185%	-14.404%
2020-10-12	10.8100	10.8100	10.8100	10.8100	+0.093%	-14.246%
2020-10-09	10.8000	10.8000	10.8000	10.8000	+0.093%	-14.167%
2020-10-08	10.7900	10.7900	10.7900	10.7900	+0.093%	-14.087%
2020-10-07	10.7800	10.7800	10.7800	10.7800	-0.093%	-14.007%
2020-10-06	10.7900	10.7900	10.7900	10.7900	0.000%	-14.087%
2020-10-05	10.7900	10.7900	10.7900	10.7900	-0.185%	-14.087%

.dark-mode .VB2Nq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VB2Nq0{ color: #333333; background-color: white; border: 2px solid #333333; }DWFIXDFA INTERNATIONAL GOVERNMENT FIXED INCOME PORTFOLIO INSTITUTIONALmf NASDAQ

DWFIX
DFA INTERNATIONAL GOVERNMENT FIXED INCOME PORTFOLIO INSTITUTIONAL
mf NASDAQ