Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DWFI
SPDR Series Trust SPDR Dorsey Wright Fixed Income Allocation ETF
stock NASDAQ

Inactive
Mar 17, 2021
25.80USD0.000%(0.00)1,651
Pre-market
0.00USD-100.000%(-25.80)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-03-17		25.657825.800025.641025.80000.000%1,6510.000%
2021-03-16		25.890025.938525.800025.8000-0.232%41,1930.000%
2021-03-15		25.900025.900025.750025.8600+0.155%118,716-0.232%
2021-03-12		25.680025.820025.680025.8200-0.352%99,648-0.077%
2021-03-11		25.870025.939625.750025.9113+1.098%22,392-0.430%
2021-03-10		25.640025.665025.560025.6300+0.352%33,863+0.663%
2021-03-09		25.490025.550025.460025.5400+1.189%587,610+1.018%
2021-03-08		25.520025.520025.240025.2400-0.884%24,390+2.219%
2021-03-05		25.487425.487425.110025.4650+0.020%509,327+1.316%
2021-03-04		25.782025.782025.420025.4600-1.280%23,764+1.335%
2021-03-03		25.874025.874025.741025.7900-0.617%123,368+0.039%
2021-03-02		25.930026.039025.930025.9500-0.115%84,563-0.578%
2021-03-01		25.915025.993225.880025.9800+0.542%58,079-0.693%
2021-02-26		25.790025.840025.775025.8400+0.163%92,176-0.155%
2021-02-25		26.090026.249925.790025.7979-1.384%49,427+0.008%
2021-02-24		26.030026.170026.000026.1600+0.230%68,533-1.376%
2021-02-23		25.859726.130025.820026.1000-0.306%51,839-1.149%
2021-02-22		26.260026.330026.180026.1800-0.645%605,033-1.451%
2021-02-19		26.290026.436926.290026.3500+0.097%918,665-2.087%
2021-02-18		26.281526.339926.200026.3245-0.097%32,096-1.992%
2021-02-17		26.320026.360026.260026.3500-0.378%340,977-2.087%
2021-02-16		26.510026.540626.440026.4500-0.377%12,630-2.457%
2021-02-12		26.490026.590026.490026.5500-0.135%54,330-2.825%
2021-02-11		26.510026.640026.510026.5860+0.211%170,238-2.956%
2021-02-10		26.563626.563626.460026.5300+0.038%16,923-2.752%
2021-02-09		26.510026.560026.480026.5200+0.208%10,078-2.715%
2021-02-08		26.450026.480026.430026.4650+0.363%11,836-2.513%
2021-02-05		26.200026.390026.200026.3693+0.598%126,134-2.159%
2021-02-04		26.310026.310026.160026.2125+0.086%7,873-1.574%
2021-02-03		26.360026.360026.190026.1900-0.038%57,860-1.489%
2021-02-02		26.110026.249926.110026.2000+0.325%235,765-1.527%
2021-02-01		26.059826.140026.059826.1151+0.281%93,502-1.207%
2021-01-29		26.145026.190025.992426.0419-0.557%157,457-0.929%
2021-01-28		25.980026.230025.980026.1877+0.490%114,306-1.480%
2021-01-27		26.150026.260026.030026.0600-1.027%46,731-0.998%
2021-01-26		26.470026.470026.320026.3303-0.134%30,565-2.014%
2021-01-25		26.510026.510026.290026.3657-0.130%47,228-2.146%
2021-01-22		26.355026.400026.339726.4000+0.253%13,067-2.273%
2021-01-21		26.400026.410026.333326.3333-0.184%41,592-2.025%
2021-01-20		26.360026.410026.360026.3819+0.273%15,408-2.206%
2021-01-19		26.220026.310026.220026.3100+0.546%18,620-1.938%
2021-01-15		26.260026.296726.160026.1670-0.461%24,424-1.403%
2021-01-14		26.380026.412526.270026.2881-0.097%39,414-1.857%
2021-01-13		26.246126.329926.246126.3137+0.690%32,339-1.952%
2021-01-12		26.130026.140026.018726.1334+0.336%43,589-1.276%
2021-01-11		26.080026.150026.045826.0458-0.626%93,944-0.944%
2021-01-08		26.220026.250026.160026.2100+0.220%13,187-1.564%
2021-01-07		26.100026.160026.060026.1524+0.548%31,760-1.347%
2021-01-06		26.004326.100026.000026.0098-0.764%22,044-0.807%
2021-01-05		26.060026.210026.060026.2100+0.393%34,099-1.564%
2021-01-04		26.260126.260126.070026.1073-0.574%86,060-1.177%
2020-12-31		26.260026.280026.226126.2581-0.024%27,760-1.745%
2020-12-30		26.169926.264326.153226.2643+0.663%8,297-1.768%
2020-12-29		26.050026.120026.050026.0912-0.072%25,521-1.116%
2020-12-28		26.180026.190026.060026.1100-0.054%36,810-1.187%
2020-12-24		26.020026.160026.020026.1242+0.243%22,305-1.241%
2020-12-23		26.000026.090025.980026.0610-0.046%25,006-1.001%
2020-12-22		26.070026.100026.040026.0731+0.031%18,860-1.047%
2020-12-21		26.180026.180025.970026.0650-0.112%37,008-1.017%
2020-12-18		26.140026.200026.060026.0942-0.495%64,906-1.127%
2020-12-17		26.130026.247026.130026.2240+0.629%12,690-1.617%
2020-12-16		25.985026.100025.985026.0600+0.008%56,850-0.998%
2020-12-15		26.035026.070026.021826.0578+0.261%16,462-0.989%
2020-12-14		25.930026.010025.930025.9900+0.289%38,449-0.731%
2020-12-11		25.915025.930025.835525.9150-0.076%4,988-0.444%
2020-12-10		25.820025.960025.820025.9346+0.573%72,151-0.519%
2020-12-09		26.000026.000025.730025.7869-0.667%9,500+0.051%
2020-12-08		25.878925.970025.860525.9600+0.341%14,670-0.616%
2020-12-07		25.825025.910025.825025.8719+0.376%33,193-0.278%
2020-12-04		25.710525.810025.710525.77500.000%84,444+0.097%
2020-12-03		25.750025.830025.720025.7750+0.548%38,703+0.097%
2020-12-02		25.543225.640025.520025.6344+0.018%44,898+0.646%
2020-12-01		25.650025.670025.600025.6297-0.274%96,180+0.664%
2020-11-30		25.719825.719825.640025.7000+0.039%36,806+0.389%
2020-11-27		25.670025.710025.650025.6900+0.824%9,959+0.428%
2020-11-25		25.500025.580025.480025.4800-0.078%33,710+1.256%
2020-11-24		25.520025.540025.480025.5000+0.078%24,742+1.176%
2020-11-23		25.460025.510025.390025.4800+0.394%97,605+1.256%
2020-11-20		25.330025.410025.330025.3800+0.118%9,314+1.655%
2020-11-19		25.210025.380025.210025.3500+0.795%58,111+1.775%
2020-11-18		25.140025.220025.110025.1500+0.239%5,232+2.584%
2020-11-17		25.090025.160025.090025.0900+0.080%32,332+2.830%
2020-11-16		24.920025.070024.920025.0700+0.562%14,015+2.912%
2020-11-13		24.910024.930024.890024.9300+0.403%3,530+3.490%
2020-11-12		24.810024.880024.810024.8300+0.202%24,285+3.907%
2020-11-11		24.730024.790024.730024.7800+0.324%14,433+4.116%
2020-11-10		24.860024.860024.670024.7000-0.803%2,866+4.453%
2020-11-09		24.970024.990024.870024.9000-0.080%8,211+3.614%
2020-11-06		24.880024.930024.880024.9200-0.040%2,726+3.531%
2020-11-05		24.780024.930024.780024.9300+1.095%15,402+3.490%
2020-11-04		24.650024.680024.630024.6600+1.273%1,674+4.623%
2020-11-03		24.200024.400024.200024.3500+0.703%34,054+5.955%
2020-11-02		24.190024.200024.130024.1800+0.249%7,690+6.700%
2020-10-30		24.190024.210024.100024.1200-0.904%12,259+6.965%
2020-10-29		24.290024.360024.290024.3400-0.205%21,216+5.998%
2020-10-28		24.390024.410024.380024.3900-1.015%13,706+5.781%
2020-10-27		24.530024.660024.530024.6400+0.203%8,205+4.708%
2020-10-26		24.530024.670024.530024.5900-0.243%32,886+4.921%
2020-10-23		24.590024.650024.570024.6500+0.326%1,325+4.665%
2020-10-22		24.530024.590024.520024.5700+0.081%9,554+5.006%
2020-10-21		24.640024.640024.550024.5500-0.365%13,255+5.092%
2020-10-20		24.640024.700024.630024.6400+0.081%8,924+4.708%
2020-10-19		24.670024.690024.620024.6200-0.081%9,826+4.793%
2020-10-16		24.740024.740024.640024.6400-0.283%5,231+4.708%
2020-10-15		24.640024.730024.640024.7100-0.162%30,159+4.411%
2020-10-14		24.720024.790024.710024.75000.000%156,049+4.242%
2020-10-13		24.830024.830024.700024.75000.000%110,121+4.242%
2020-10-12		24.720024.770024.700024.7500+0.284%4,881+4.242%
2020-10-09		24.630024.690024.610024.6800+0.489%31,450+4.538%
2020-10-08		24.540024.590024.540024.5600+0.245%12,836+5.049%
2020-10-07		24.490024.540024.450024.5000+0.410%48,018+5.306%
2020-10-06		24.390024.490024.390024.4000-0.245%8,146+5.738%
2020-10-05		24.390024.460024.380024.4600+0.369%7,756+5.478%
2020-10-02		24.380024.400024.290024.3700-0.164%14,728+5.868%
2020-10-01		24.300024.410024.300024.4100+0.660%5,179+5.694%
2020-09-30		24.270024.350024.250024.2500-0.165%13,219+6.392%
2020-09-29		24.260024.330024.260024.29000.000%3,029+6.217%
2020-09-28		24.230024.290024.210024.2900+0.747%6,619+6.217%
2020-09-25		23.960024.120023.940024.1100+0.584%17,821+7.010%
2020-09-24		23.820024.040023.820023.9700-0.042%12,809+7.635%
2020-09-23		24.180024.230023.980023.9800-1.236%6,920+7.590%
2020-09-22		24.400024.400024.240024.2800-0.206%15,081+6.260%
2020-09-21		24.230024.330024.150024.3300-0.246%41,040+6.042%
2020-09-18		24.400024.440024.330024.3900+0.041%28,197+5.781%
2020-09-17		24.340024.410024.290024.3800-0.205%8,444+5.824%
2020-09-16		24.500024.530024.430024.4300+0.082%32,471+5.608%
2020-09-15		24.430024.450024.350024.4100+0.329%33,708+5.694%
2020-09-14		24.320024.370024.230024.3300+0.704%11,627+6.042%
2020-09-11		24.190024.190024.080024.1600+0.041%9,024+6.788%
2020-09-10		24.300024.300024.100024.1500-0.165%10,685+6.832%
2020-09-09		24.140024.190024.120024.1900+0.624%39,014+6.656%
2020-09-08		24.160024.180024.000024.0400-1.029%26,763+7.321%
2020-09-04		24.320024.320024.110024.2900-0.817%43,475+6.217%
2020-09-03		24.640024.650024.450024.4900-1.170%23,120+5.349%
2020-09-02		24.680024.780024.650024.7800+0.121%135,182+4.116%
2020-09-01		24.630024.770024.630024.7500+0.487%40,414+4.242%
2020-08-31		24.580024.660024.540024.6300+0.408%178,228+4.750%
2020-08-28		24.570024.580024.510024.5300+0.122%1,786,441+5.177%
2020-08-27		24.610024.610024.470024.5000-0.244%84,408+5.306%
2020-08-26		24.520024.630024.510024.5600+0.245%75,365+5.049%
2020-08-25		24.420024.500024.390024.50000.000%31,837+5.306%
2020-08-24		24.490024.570024.450024.5000-0.041%72,303+5.306%
2020-08-21		24.510024.530024.450024.5100+0.123%87,083+5.263%
2020-08-20		24.400024.490024.400024.4800+0.534%70,742+5.392%
2020-08-19		24.450024.510024.340024.3500-0.490%70,060+5.955%
2020-08-18		24.450024.490024.380024.4700+0.534%40,261+5.435%
2020-08-17		24.220024.340024.180024.3400+0.620%12,521+5.998%
2020-08-14		24.160024.240024.160024.1900-0.247%17,677+6.656%
2020-08-13		24.290024.320024.220024.2500-0.206%33,945+6.392%
2020-08-12		24.250024.330024.240024.3000+0.372%92,927+6.173%
2020-08-11		24.250024.320024.210024.2100-0.575%10,360+6.568%
2020-08-10		24.430024.430024.310024.3500-0.123%53,082+5.955%
2020-08-07		24.480024.480024.370024.3800-0.449%20,079+5.824%
2020-08-06		24.500024.520024.480024.49000.000%14,921+5.349%
2020-08-05		24.380024.510024.380024.4900+0.410%89,732+5.349%
2020-08-04		24.410024.410024.370024.3900+0.123%8,633+5.781%
2020-08-03		24.330024.380024.290024.3600+0.164%10,182+5.911%
2020-07-31		24.300024.320024.210024.3200+0.041%3,495+6.086%
2020-07-30		24.210024.310024.210024.3100+0.165%5,397+6.129%
2020-07-29		24.190024.270024.190024.2700+0.497%10,573+6.304%
2020-07-28		24.150024.200024.140024.1500-0.041%30,398+6.832%
2020-07-27		24.120024.160024.090024.1600+0.374%6,154+6.788%
2020-07-24		24.060024.120024.020024.0700-0.414%823,588+7.187%
2020-07-23		24.210024.230024.110024.17000.000%8,837+6.744%
2020-07-22		24.140024.230024.140024.1700+0.124%3,552+6.744%
2020-07-21		24.190024.190024.140024.1400+0.208%5,029+6.877%
2020-07-20		23.990024.110023.990024.0900+0.627%8,937+7.098%
2020-07-17		24.030024.040023.850023.9400+0.377%13,542+7.769%
2020-07-16		23.770023.890023.770023.8500+0.210%84,242+8.176%
2020-07-15		23.710023.880023.710023.8000+0.380%111,785+8.403%
2020-07-14		23.730023.730023.560023.7100+0.127%29,044+8.815%
2020-07-13		23.880023.910023.680023.6800-0.421%37,409+8.953%
2020-07-10		23.770023.810023.740023.7800+0.084%27,419+8.495%
2020-07-09		23.690023.770023.590023.7600+0.508%18,089+8.586%
2020-07-08		23.630023.650023.540023.6400+0.382%112,586+9.137%
2020-07-07		23.550023.590023.510023.55000.000%9,656+9.554%
2020-07-06		23.550023.580023.460023.5500+0.512%22,518+9.554%
2020-07-02		23.440023.470023.430023.4300+0.515%6,376+10.115%
2020-07-01		23.160023.320023.160023.3100+0.215%10,594+10.682%
2020-06-30		23.230023.270023.210023.2600+0.562%8,552+10.920%
2020-06-29		23.060023.140023.010023.1300+0.260%9,567+11.543%
2020-06-26		23.100023.110023.050023.0700-0.259%4,942+11.834%
2020-06-25		23.150023.150023.060023.1300+0.391%8,045+11.543%
2020-06-24		23.090023.090023.020023.0400-0.647%6,632+11.979%
2020-06-23		23.250023.270023.140023.1900-0.086%25,826+11.255%
2020-06-22		23.240023.310023.190023.2100-0.043%12,980+11.159%
2020-06-19		23.270023.300023.210023.2200+0.086%65,240+11.111%
2020-06-18		23.180023.210023.150023.2000+0.173%13,569+11.207%
2020-06-17		23.100023.210023.080023.1600+0.216%9,458+11.399%
2020-06-16		23.200023.200023.100023.1100+0.304%22,717+11.640%
2020-06-15		22.840023.100022.840023.0400+0.876%5,929+11.979%
2020-06-12		23.010023.020022.770022.8400+0.396%10,949+12.960%
2020-06-11		23.010023.010022.740022.7500-1.897%15,656+13.407%
2020-06-10		23.080023.240023.080023.1900+0.303%7,750+11.255%
2020-06-09		23.150023.180023.100023.1200-0.259%29,064+11.592%
2020-06-08		23.100023.200023.100023.1800+0.651%9,501+11.303%
2020-06-05		23.050023.060022.960023.0300+0.656%15,331+12.028%
2020-06-04		22.980023.010022.840022.8800-0.435%33,184+12.762%
2020-06-03		22.980023.010022.900022.9800+0.613%112,398+12.272%
2020-06-02		22.840022.850022.830022.8400+0.528%17,841+12.960%
2020-06-01		22.670022.760022.670022.7200-0.176%41,056+13.556%
2020-05-29		22.690022.780022.660022.7600+0.486%117,142+13.357%
2020-05-28		22.620022.660022.620022.6500-0.088%30,294+13.907%
2020-05-27		22.620022.690022.600022.6700+0.310%38,888+13.807%
2020-05-26		22.680022.680022.600022.6000+0.044%76,795+14.159%
2020-05-22		22.530022.590022.530022.5900+0.177%24,478+14.210%
2020-05-21		22.570022.610022.480022.5500+0.044%77,602+14.412%
2020-05-20		22.470022.570022.430022.5400+0.670%44,753+14.463%
2020-05-19		22.420022.440022.360022.39000.000%15,135+15.230%
2020-05-18		22.430022.440022.370022.3900+0.224%5,947+15.230%
2020-05-15		22.340022.380022.290022.3400+0.045%11,249+15.488%
2020-05-14		22.310022.330022.230022.3300+0.360%53,027+15.540%
2020-05-13		22.320022.330022.240022.2500-0.179%25,455+15.955%
2020-05-12		22.280022.340022.270022.2900+0.315%39,878+15.747%
2020-05-11		22.250022.250022.120022.2200-0.359%32,272+16.112%
2020-05-08		22.260022.300022.260022.3000-0.179%5,294+15.695%
2020-05-07		22.390022.390022.280022.3400+0.224%37,085+15.488%
2020-05-06		22.330022.350022.250022.2900-0.757%42,758+15.747%
2020-05-05		22.480022.530022.460022.4600+0.045%9,188+14.871%
2020-05-04		22.390022.500022.390022.45000.000%14,168+14.922%
2020-05-01		22.400022.450022.370022.4500-0.752%6,624+14.922%
2020-04-30		22.720022.740022.610022.6200-0.484%27,192+14.058%
2020-04-29		22.680022.730022.660022.7300+0.664%25,471+13.506%
2020-04-28		22.620022.640022.580022.58000.000%15,221+14.260%
2020-04-27		22.640022.640022.560022.5800-0.177%8,400+14.260%
2020-04-24		22.560022.640022.560022.6200+0.133%4,688+14.058%
2020-04-23		22.560022.630022.480022.5900+0.400%27,118+14.210%
2020-04-22		22.490022.520022.450022.5000+0.134%40,624+14.667%
2020-04-21		22.410022.530022.390022.4700-0.443%20,978+14.820%
2020-04-20		22.420022.570022.390022.5700+0.089%31,851+14.311%
2020-04-17		22.700022.710022.530022.5500-0.398%38,968+14.412%
2020-04-16		22.660022.690022.600022.6400+0.044%7,829+13.958%
2020-04-15		22.560022.650022.560022.6300+1.117%23,912+14.008%
2020-04-14		22.380022.480022.380022.3800-0.134%23,666+15.282%
2020-04-13		22.510022.510022.380022.4100-0.444%25,515+15.127%
2020-04-09		22.400022.510022.300022.5100+1.032%92,760+14.616%
2020-04-08		22.300022.410022.280022.2800-0.402%49,637+15.799%
2020-04-07		22.460022.460022.280022.3700-0.489%8,489+15.333%
2020-04-06		22.360022.510022.360022.4800+0.045%30,640+14.769%
2020-04-03		22.540022.570022.450022.4700+0.178%13,512+14.820%
2020-04-02		22.360022.570022.350022.4300+0.538%17,173+15.025%
2020-04-01		22.180022.490022.180022.3100-0.134%31,334+15.643%
2020-03-31		22.300022.380022.240022.3400+0.090%23,058+15.488%
2020-03-30		22.400022.410022.310022.3200-0.224%9,587+15.591%
2020-03-27		22.310022.370022.180022.3700+0.857%1,178,225+15.333%
2020-03-26		22.150022.260022.150022.1800+1.325%42,103+16.321%
2020-03-25		21.360022.050021.360021.8900+1.956%26,151+17.862%
2020-03-24		21.570021.740021.410021.4700+1.130%31,181+20.168%
2020-03-23		20.400021.230020.320021.2300+4.581%66,522+21.526%
2020-03-20		20.050020.590019.870020.3000+2.525%1,623,448+27.094%
2020-03-19		20.160020.270019.650019.8000-1.000%86,294+30.303%
2020-03-18		21.000022.560019.960020.0000-6.147%1,107,868+29.000%
2020-03-17		22.200022.200021.270021.3100-4.696%75,712+21.070%
2020-03-16		21.790022.480021.660022.3600+0.494%146,803+15.385%
2020-03-13		21.680022.270021.680022.2500+2.346%125,272+15.955%
2020-03-12		22.280022.330021.500021.7400-4.774%20,551+18.675%
2020-03-11		23.180023.220022.790022.8300-1.595%229,650+13.009%
2020-03-10		23.730023.730023.190023.2000-2.807%86,581+11.207%
2020-03-09		24.040024.090023.780023.8700-1.077%45,711+8.085%
2020-03-06		24.140024.140024.070024.1300+0.542%102,024+6.921%
2020-03-05		24.040024.080023.970024.0000-0.374%81,057+7.500%
2020-03-04		24.100024.150024.040024.0900+0.375%71,137+7.098%
2020-03-03		23.920024.070023.860024.0000+0.460%83,473+7.500%
2020-03-02		23.860023.980023.860023.8900-0.042%43,960+7.995%
2020-02-28		23.750023.900023.740023.9000+0.674%64,002+7.950%
2020-02-27		23.860023.870023.740023.7400-0.586%29,458+8.677%
2020-02-26		23.900023.970023.880023.8800-0.292%7,261+8.040%
2020-02-25		24.020024.040023.940023.9500-0.208%24,224+7.724%
2020-02-24		24.040024.040023.990024.00000.000%7,609+7.500%
2020-02-21		23.960024.000023.960024.0000+0.167%4,382+7.500%
2020-02-20		23.940023.960023.930023.9600+0.251%5,207+7.679%
2020-02-19		23.910023.920023.900023.9000-0.042%7,971+7.950%
2020-02-18		23.880023.930023.870023.9100+0.084%19,496+7.905%
2020-02-14		23.890023.900023.870023.8900+0.210%4,434+7.995%
2020-02-13		23.820023.870023.820023.8400-0.042%22,785+8.221%
2020-02-12		23.840023.870023.830023.85000.000%18,762+8.176%
2020-02-11		23.870023.880023.830023.8500-0.042%9,334+8.176%
2020-02-10		23.850023.880023.850023.8600+0.084%5,599+8.131%
2020-02-07		23.830023.850023.820023.8400+0.252%8,080+8.221%
2020-02-06		23.810023.810023.760023.7800+0.126%70,689+8.495%
2020-02-05		23.780023.780023.740023.7500-0.042%10,028+8.632%
2020-02-04		23.790023.790023.740023.7600-0.126%16,730+8.586%
2020-02-03		23.770023.800023.770023.7900-0.210%5,693+8.449%
2020-01-31		23.840023.840023.830023.84000.000%4,838+8.221%
2020-01-30		23.810023.850023.810023.8400+0.084%12,165+8.221%
2020-01-29		23.790023.850023.790023.8200+0.210%10,634+8.312%
2020-01-28		23.810023.810023.750023.77000.000%12,400+8.540%
2020-01-27		23.750023.780023.750023.7700+0.084%4,097+8.540%
2020-01-24		23.770023.770023.750023.75000.000%6,788+8.632%
2020-01-23		23.750023.770023.740023.75000.000%7,206+8.632%
2020-01-22		23.760023.760023.720023.7500+0.169%5,992+8.632%
2020-01-21		23.690023.730023.690023.7100+0.169%8,832+8.815%
2020-01-17		23.610023.670023.610023.6700+0.042%2,542+8.999%
2020-01-16		23.660023.660023.640023.6600+0.085%8,656+9.045%
2020-01-15		23.580023.650023.580023.6400+0.169%12,877+9.137%
2020-01-14		23.590023.620023.570023.60000.000%16,712+9.322%
2020-01-13		23.580023.610023.570023.6000-0.042%17,347+9.322%
2020-01-10		23.600023.630023.580023.6100+0.212%14,577+9.276%
2020-01-09		23.500023.560023.480023.5600+0.255%14,051+9.508%
2020-01-08		23.550023.550023.500023.5000-0.043%12,003+9.787%
2020-01-07		23.530023.540023.490023.5100-0.170%11,949+9.741%
2020-01-06		23.570023.570023.530023.5500+0.085%5,899+9.554%
2020-01-03		23.530023.570023.530023.5300+0.170%7,121+9.647%
2020-01-02		23.490023.510023.460023.4900-0.043%19,681+9.834%
2019-12-31		23.460023.500023.430023.5000+0.171%9,088+9.787%
2019-12-30		23.450023.460023.440023.4600-0.170%7,324+9.974%
2019-12-27		23.510023.520023.480023.5000+0.085%30,324+9.787%
2019-12-26		23.460023.490023.450023.4800+0.128%15,483+9.881%
2019-12-24		23.400023.460023.400023.4500+0.085%4,400+10.021%
2019-12-23		23.400023.440023.400023.43000.000%5,488+10.115%
2019-12-20		23.410023.440023.410023.4300-0.383%95,718+10.115%
2019-12-19		23.500023.530023.500023.52000.000%9,516+9.694%
2019-12-18		23.520023.520023.510023.52000.000%8,946+9.694%
2019-12-17		23.500023.520023.500023.5200+0.043%51,389+9.694%
2019-12-16		23.530023.530023.510023.5100-0.043%14,050+9.741%
2019-12-13		23.460023.530023.460023.5200+0.384%16,356+9.694%
2019-12-12		23.480023.480023.420023.4300-0.213%7,093+10.115%
2019-12-11		23.450023.480023.450023.4800+0.256%16,633+9.881%
2019-12-10		23.370023.420023.370023.4200+0.043%4,671+10.162%
2019-12-09		23.400023.420023.400023.4100+0.086%15,504+10.209%
2019-12-06		23.400023.400023.390023.39000.000%5,293+10.304%
2019-12-05		23.350023.410023.350023.3900-0.043%4,606+10.304%
2019-12-04		23.400023.410023.360023.40000.000%19,202+10.256%
2019-12-03		23.340023.410023.340023.4000+0.300%7,722+10.256%
2019-12-02		23.300023.330023.280023.3300-0.427%18,844+10.587%
2019-11-29		23.430023.440023.420023.4300-0.085%16,904+10.115%
2019-11-27		23.430023.450023.430023.4500+0.085%13,821+10.021%
2019-11-26		23.430023.440023.420023.4300+0.171%3,485+10.115%
2019-11-25		23.380023.400023.380023.3900+0.257%13,416+10.304%
2019-11-22		23.300023.350023.300023.3300+0.215%123,011+10.587%
2019-11-21		23.280023.280023.270023.2800-0.172%3,717+10.825%
2019-11-20		23.320023.330023.320023.3200+0.086%16,795+10.635%
2019-11-19		23.270023.300023.270023.3000+0.086%7,160+10.730%
2019-11-18		23.290023.300023.270023.28000.000%13,469+10.825%
2019-11-15		23.250023.280023.250023.2800+0.043%21,100+10.825%
2019-11-14		23.280023.290023.260023.2700+0.345%10,885+10.872%
2019-11-13		23.200023.200023.190023.1900+0.173%10,212+11.255%
2019-11-12		23.100023.150023.100023.1500+0.216%17,158+11.447%
2019-11-11		23.100023.100023.090023.1000+0.043%3,388+11.688%
2019-11-08		23.090023.140023.090023.0900-0.173%6,774+11.737%
2019-11-07		23.210023.210023.100023.1300-0.687%19,055+11.543%
2019-11-06		23.300023.300023.260023.2900+0.258%11,117+10.777%
2019-11-05		23.310023.310023.210023.2300-0.386%33,067+11.063%
2019-11-04		23.370023.370023.310023.3200-0.384%24,604+10.635%
2019-11-01		23.420023.430023.380023.4100-0.298%13,786+10.209%
2019-10-31		23.420023.480023.420023.4800+0.385%12,217+9.881%
2019-10-30		23.320023.390023.310023.3900+0.386%13,246+10.304%
2019-10-29		23.290023.300023.280023.30000.000%13,602+10.730%
2019-10-28		23.320023.320023.300023.3000-0.257%6,925+10.730%
2019-10-25		23.370023.390023.350023.3600-0.214%14,096+10.445%
2019-10-24		23.380023.430023.380023.4100+0.171%12,445+10.209%
2019-10-23		23.410023.420023.370023.37000.000%17,383+10.398%
2019-10-22		23.390023.390023.370023.3700+0.086%39,346+10.398%
2019-10-21		23.330023.360023.330023.3500-0.214%12,443+10.493%
2019-10-18		23.420023.420023.400023.4000+0.086%16,013+10.256%
2019-10-17		23.380023.430023.380023.3800-0.128%21,246+10.351%
2019-10-16		23.390023.420023.390023.4100+0.128%4,439+10.209%
2019-10-15		23.410023.420023.380023.3800-0.383%4,280+10.351%
2019-10-14		23.410023.470023.410023.4700+0.171%5,118+9.928%
2019-10-11		23.550023.550023.380023.4300-0.340%22,658+10.115%
2019-10-10		23.550023.550023.470023.5100-0.339%14,990+9.741%
2019-10-09		23.630023.630023.560023.5900-0.127%3,972+9.368%
2019-10-08		23.640023.650023.610023.6200+0.085%10,756+9.229%
2019-10-07		23.610023.640023.590023.6000-0.211%23,138+9.322%
2019-10-04		23.620023.650023.620023.6500+0.169%67,598+9.091%
2019-10-03		23.550023.640023.550023.6100+0.383%31,144+9.276%
2019-10-02		23.520023.530023.520023.5200+0.043%12,851+9.694%
2019-10-01		23.420023.560023.420023.5100-0.170%8,090+9.741%
2019-09-30		23.520023.550023.520023.55000.000%5,414+9.554%
2019-09-27		23.530023.550023.510023.5500+0.042%9,711+9.554%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC