Dark

DWATX
ARROW DWA TACTICAL: BALANCED FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

11.50USD-0.087%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.5000	11.5000	11.5000	11.5000	-0.087%	0.000%
2022-03-25	11.5100	11.5100	11.5100	11.5100	+0.436%	-0.087%
2022-03-24	11.4600	11.4600	11.4600	11.4600	+0.350%	+0.349%
2022-03-23	11.4200	11.4200	11.4200	11.4200	-0.087%	+0.701%
2022-03-22	11.4300	11.4300	11.4300	11.4300	+0.528%	+0.612%
2022-03-21	11.3700	11.3700	11.3700	11.3700	+0.265%	+1.143%
2022-03-18	11.3400	11.3400	11.3400	11.3400	+0.443%	+1.411%
2022-03-17	11.2900	11.2900	11.2900	11.2900	+1.438%	+1.860%
2022-03-16	11.1300	11.1300	11.1300	11.1300	+1.274%	+3.324%
2022-03-15	10.9900	10.9900	10.9900	10.9900	0.000%	+4.641%
2022-03-14	10.9900	10.9900	10.9900	10.9900	-0.453%	+4.641%
2022-03-11	11.0400	11.0400	11.0400	11.0400	0.000%	+4.167%
2022-03-10	11.0400	11.0400	11.0400	11.0400	-0.271%	+4.167%
2022-03-09	11.0700	11.0700	11.0700	11.0700	-0.180%	+3.884%
2022-03-08	11.0900	11.0900	11.0900	11.0900	+1.650%	+3.697%
2022-03-07	10.9100	10.9100	10.9100	10.9100	-1.267%	+5.408%
2022-03-04	11.0500	11.0500	11.0500	11.0500	-0.181%	+4.072%
2022-03-03	11.0700	11.0700	11.0700	11.0700	-0.090%	+3.884%
2022-03-02	11.0800	11.0800	11.0800	11.0800	+1.651%	+3.791%
2022-03-01	10.9000	10.9000	10.9000	10.9000	+1.113%	+5.505%
2022-02-28	10.7800	10.7800	10.7800	10.7800	-1.642%	+6.679%
2022-02-25	10.9600	10.9600	10.9600	10.9600	+1.014%	+4.927%
2022-02-24	10.8500	10.8500	10.8500	10.8500	-0.092%	+5.991%
2022-02-23	10.8600	10.8600	10.8600	10.8600	-0.275%	+5.893%
2022-02-22	10.8900	10.8900	10.8900	10.8900	-0.275%	+5.601%
2022-02-18	10.9200	10.9200	10.9200	10.9200	-0.274%	+5.311%
2022-02-17	10.9500	10.9500	10.9500	10.9500	-0.725%	+5.023%
2022-02-16	11.0300	11.0300	11.0300	11.0300	+0.273%	+4.261%
2022-02-15	11.0000	11.0000	11.0000	11.0000	+0.640%	+4.545%
2022-02-14	10.9300	10.9300	10.9300	10.9300	-0.365%	+5.215%
2022-02-11	10.9700	10.9700	10.9700	10.9700	-0.634%	+4.831%
2022-02-10	11.0400	11.0400	11.0400	11.0400	-0.898%	+4.167%
2022-02-09	11.1400	11.1400	11.1400	11.1400	+1.365%	+3.232%
2022-02-08	10.9900	10.9900	10.9900	10.9900	+0.182%	+4.641%
2022-02-07	10.9700	10.9700	10.9700	10.9700	-0.182%	+4.831%
2022-02-04	10.9900	10.9900	10.9900	10.9900	-0.091%	+4.641%
2022-02-03	11.0000	11.0000	11.0000	11.0000	-0.542%	+4.545%
2022-02-02	11.0600	11.0600	11.0600	11.0600	+0.545%	+3.978%
2022-02-01	11.0000	11.0000	11.0000	11.0000	+0.548%	+4.545%
2022-01-31	10.9400	10.9400	10.9400	10.9400	+1.016%	+5.119%
2022-01-28	10.8300	10.8300	10.8300	10.8300	+0.185%	+6.187%
2022-01-27	10.8100	10.8100	10.8100	10.8100	-0.460%	+6.383%
2022-01-26	10.8600	10.8600	10.8600	10.8600	+0.092%	+5.893%
2022-01-25	10.8500	10.8500	10.8500	10.8500	-0.092%	+5.991%
2022-01-24	10.8600	10.8600	10.8600	10.8600	-0.367%	+5.893%
2022-01-21	10.9000	10.9000	10.9000	10.9000	-0.999%	+5.505%
2022-01-20	11.0100	11.0100	11.0100	11.0100	-0.721%	+4.450%
2022-01-19	11.0900	11.0900	11.0900	11.0900	-0.270%	+3.697%
2022-01-18	11.1200	11.1200	11.1200	11.1200	-0.714%	+3.417%
2022-01-14	11.2000	11.2000	11.2000	11.2000	-0.089%	+2.679%
2022-01-13	11.2100	11.2100	11.2100	11.2100	-0.444%	+2.587%
2022-01-12	11.2600	11.2600	11.2600	11.2600	+0.536%	+2.131%
2022-01-11	11.2000	11.2000	11.2000	11.2000	+0.901%	+2.679%
2022-01-10	11.1000	11.1000	11.1000	11.1000	-0.804%	+3.604%
2022-01-07	11.1900	11.1900	11.1900	11.1900	-0.267%	+2.770%
2022-01-06	11.2200	11.2200	11.2200	11.2200	0.000%	+2.496%
2022-01-05	11.2200	11.2200	11.2200	11.2200	-0.796%	+2.496%
2022-01-04	11.3100	11.3100	11.3100	11.3100	+0.892%	+1.680%
2022-01-03	11.2100	11.2100	11.2100	11.2100	+0.089%	+2.587%
2021-12-31	11.2000	11.2000	11.2000	11.2000	-0.089%	+2.679%
2021-12-30	11.2100	11.2100	11.2100	11.2100	-0.178%	+2.587%
2021-12-29	11.2300	11.2300	11.2300	11.2300	-5.072%	+2.404%
2021-12-28	11.8300	11.8300	11.8300	11.8300	+0.085%	-2.790%
2021-12-27	11.8200	11.8200	11.8200	11.8200	+0.596%	-2.707%
2021-12-23	11.7500	11.7500	11.7500	11.7500	+0.427%	-2.128%
2021-12-22	11.7000	11.7000	11.7000	11.7000	+0.775%	-1.709%
2021-12-21	11.6100	11.6100	11.6100	11.6100	+1.221%	-0.947%
2021-12-20	11.4700	11.4700	11.4700	11.4700	-0.950%	+0.262%
2021-12-17	11.5800	11.5800	11.5800	11.5800	-0.771%	-0.691%
2021-12-16	11.6700	11.6700	11.6700	11.6700	-0.171%	-1.457%
2021-12-15	11.6900	11.6900	11.6900	11.6900	+0.776%	-1.625%
2021-12-14	11.6000	11.6000	11.6000	11.6000	-0.685%	-0.862%
2021-12-13	11.6800	11.6800	11.6800	11.6800	-0.849%	-1.541%
2021-12-10	11.7800	11.7800	11.7800	11.7800	+0.170%	-2.377%
2021-12-09	11.7600	11.7600	11.7600	11.7600	-0.676%	-2.211%
2021-12-08	11.8400	11.8400	11.8400	11.8400	+0.169%	-2.872%
2021-12-07	11.8200	11.8200	11.8200	11.8200	+1.721%	-2.707%
2021-12-06	11.6200	11.6200	11.6200	11.6200	+0.606%	-1.033%
2021-12-03	11.5500	11.5500	11.5500	11.5500	-0.517%	-0.433%
2021-12-02	11.6100	11.6100	11.6100	11.6100	+1.044%	-0.947%
2021-12-01	11.4900	11.4900	11.4900	11.4900	-0.691%	+0.087%
2021-11-30	11.5700	11.5700	11.5700	11.5700	-1.532%	-0.605%
2021-11-29	11.7500	11.7500	11.7500	11.7500	+0.342%	-2.128%
2021-11-26	11.7100	11.7100	11.7100	11.7100	-3.223%	-1.793%
2021-11-24	12.1000	12.1000	12.1000	12.1000	0.000%	-4.959%
2021-11-23	12.1000	12.1000	12.1000	12.1000	+0.083%	-4.959%
2021-11-22	12.0900	12.0900	12.0900	12.0900	+0.166%	-4.880%
2021-11-19	12.0700	12.0700	12.0700	12.0700	-0.903%	-4.722%
2021-11-18	12.1800	12.1800	12.1800	12.1800	-0.327%	-5.583%
2021-11-17	12.2200	12.2200	12.2200	12.2200	-0.407%	-5.892%
2021-11-16	12.2700	12.2700	12.2700	12.2700	+0.163%	-6.275%
2021-11-15	12.2500	12.2500	12.2500	12.2500	-0.163%	-6.122%
2021-11-12	12.2700	12.2700	12.2700	12.2700	+0.327%	-6.275%
2021-11-11	12.2300	12.2300	12.2300	12.2300	+0.576%	-5.969%
2021-11-10	12.1600	12.1600	12.1600	12.1600	-0.896%	-5.428%
2021-11-09	12.2700	12.2700	12.2700	12.2700	0.000%	-6.275%
2021-11-08	12.2700	12.2700	12.2700	12.2700	+0.409%	-6.275%
2021-11-05	12.2200	12.2200	12.2200	12.2200	+0.411%	-5.892%
2021-11-04	12.1700	12.1700	12.1700	12.1700	-0.246%	-5.505%
2021-11-03	12.2000	12.2000	12.2000	12.2000	0.000%	-5.738%
2021-11-02	12.2000	12.2000	12.2000	12.2000	0.000%	-5.738%
2021-11-01	12.2000	12.2000	12.2000	12.2000	+0.743%	-5.738%
2021-10-29	12.1100	12.1100	12.1100	12.1100	-0.493%	-5.037%
2021-10-28	12.1700	12.1700	12.1700	12.1700	+0.745%	-5.505%
2021-10-27	12.0800	12.0800	12.0800	12.0800	-0.740%	-4.801%
2021-10-26	12.1700	12.1700	12.1700	12.1700	-0.082%	-5.505%
2021-10-25	12.1800	12.1800	12.1800	12.1800	+0.164%	-5.583%
2021-10-22	12.1600	12.1600	12.1600	12.1600	+0.330%	-5.428%
2021-10-21	12.1200	12.1200	12.1200	12.1200	-0.411%	-5.116%
2021-10-20	12.1700	12.1700	12.1700	12.1700	+0.579%	-5.505%
2021-10-19	12.1000	12.1000	12.1000	12.1000	+0.498%	-4.959%
2021-10-18	12.0400	12.0400	12.0400	12.0400	0.000%	-4.485%
2021-10-15	12.0400	12.0400	12.0400	12.0400	+0.501%	-4.485%
2021-10-14	11.9800	11.9800	11.9800	11.9800	+1.012%	-4.007%
2021-10-13	11.8600	11.8600	11.8600	11.8600	+0.338%	-3.035%
2021-10-12	11.8200	11.8200	11.8200	11.8200	+0.085%	-2.707%
2021-10-11	11.8100	11.8100	11.8100	11.8100	-0.085%	-2.625%
2021-10-08	11.8200	11.8200	11.8200	11.8200	-0.253%	-2.707%
2021-10-07	11.8500	11.8500	11.8500	11.8500	+0.851%	-2.954%
2021-10-06	11.7500	11.7500	11.7500	11.7500	-0.844%	-2.128%
2021-10-05	11.8500	11.8500	11.8500	11.8500	+0.424%	-2.954%
2021-10-04	11.8000	11.8000	11.8000	11.8000	-0.338%	-2.542%
2021-10-01	11.8400	11.8400	11.8400	11.8400	+0.509%	-2.872%
2021-09-30	11.7800	11.7800	11.7800	11.7800	-0.169%	-2.377%
2021-09-29	11.8000	11.8000	11.8000	11.8000	-0.506%	-2.542%
2021-09-28	11.8600	11.8600	11.8600	11.8600	-1.167%	-3.035%
2021-09-27	12.0000	12.0000	12.0000	12.0000	+0.251%	-4.167%
2021-09-24	11.9700	11.9700	11.9700	11.9700	-0.333%	-3.926%
2021-09-23	12.0100	12.0100	12.0100	12.0100	+0.924%	-4.246%
2021-09-22	11.9000	11.9000	11.9000	11.9000	+0.762%	-3.361%
2021-09-21	11.8100	11.8100	11.8100	11.8100	+0.170%	-2.625%
2021-09-20	11.7900	11.7900	11.7900	11.7900	-1.421%	-2.460%
2021-09-17	11.9600	11.9600	11.9600	11.9600	-0.829%	-3.846%
2021-09-16	12.0600	12.0600	12.0600	12.0600	-0.331%	-4.643%
2021-09-15	12.1000	12.1000	12.1000	12.1000	+0.582%	-4.959%
2021-09-14	12.0300	12.0300	12.0300	12.0300	-0.249%	-4.406%
2021-09-13	12.0600	12.0600	12.0600	12.0600	+0.333%	-4.643%
2021-09-10	12.0200	12.0200	12.0200	12.0200	-0.083%	-4.326%
2021-09-09	12.0300	12.0300	12.0300	12.0300	0.000%	-4.406%
2021-09-08	12.0300	12.0300	12.0300	12.0300	-0.414%	-4.406%
2021-09-07	12.0800	12.0800	12.0800	12.0800	-0.576%	-4.801%
2021-09-03	12.1500	12.1500	12.1500	12.1500	-0.164%	-5.350%
2021-09-02	12.1700	12.1700	12.1700	12.1700	+0.662%	-5.505%
2021-09-01	12.0900	12.0900	12.0900	12.0900	+0.083%	-4.880%
2021-08-31	12.0800	12.0800	12.0800	12.0800	-0.165%	-4.801%
2021-08-30	12.1000	12.1000	12.1000	12.1000	0.000%	-4.959%
2021-08-27	12.1000	12.1000	12.1000	12.1000	+1.171%	-4.959%
2021-08-26	11.9600	11.9600	11.9600	11.9600	-0.499%	-3.846%
2021-08-25	12.0200	12.0200	12.0200	12.0200	+0.418%	-4.326%
2021-08-24	11.9700	11.9700	11.9700	11.9700	+0.673%	-3.926%
2021-08-23	11.8900	11.8900	11.8900	11.8900	+1.020%	-3.280%
2021-08-20	11.7700	11.7700	11.7700	11.7700	+0.085%	-2.294%
2021-08-19	11.7600	11.7600	11.7600	11.7600	-1.010%	-2.211%
2021-08-18	11.8800	11.8800	11.8800	11.8800	-0.252%	-3.199%
2021-08-17	11.9100	11.9100	11.9100	11.9100	-1.080%	-3.442%
2021-08-16	12.0400	12.0400	12.0400	12.0400	-0.249%	-4.485%
2021-08-13	12.0700	12.0700	12.0700	12.0700	+0.083%	-4.722%
2021-08-12	12.0600	12.0600	12.0600	12.0600	0.000%	-4.643%
2021-08-11	12.0600	12.0600	12.0600	12.0600	+0.668%	-4.643%
2021-08-10	11.9800	11.9800	11.9800	11.9800	+0.419%	-4.007%
2021-08-09	11.9300	11.9300	11.9300	11.9300	-0.583%	-3.604%
2021-08-06	12.0000	12.0000	12.0000	12.0000	-0.332%	-4.167%
2021-08-05	12.0400	12.0400	12.0400	12.0400	+0.333%	-4.485%
2021-08-04	12.0000	12.0000	12.0000	12.0000	-0.249%	-4.167%
2021-08-03	12.0300	12.0300	12.0300	12.0300	+0.250%	-4.406%
2021-08-02	12.0000	12.0000	12.0000	12.0000	-0.083%	-4.167%
2021-07-30	12.0100	12.0100	12.0100	12.0100	-0.415%	-4.246%
2021-07-29	12.0600	12.0600	12.0600	12.0600	+0.836%	-4.643%
2021-07-28	11.9600	11.9600	11.9600	11.9600	+0.336%	-3.846%
2021-07-27	11.9200	11.9200	11.9200	11.9200	-0.251%	-3.523%
2021-07-26	11.9500	11.9500	11.9500	11.9500	+0.336%	-3.766%
2021-07-23	11.9100	11.9100	11.9100	11.9100	+0.253%	-3.442%
2021-07-22	11.8800	11.8800	11.8800	11.8800	+0.084%	-3.199%
2021-07-21	11.8700	11.8700	11.8700	11.8700	+0.935%	-3.117%
2021-07-20	11.7600	11.7600	11.7600	11.7600	+1.118%	-2.211%
2021-07-19	11.6300	11.6300	11.6300	11.6300	-1.691%	-1.118%
2021-07-16	11.8300	11.8300	11.8300	11.8300	-0.672%	-2.790%
2021-07-15	11.9100	11.9100	11.9100	11.9100	-0.251%	-3.442%
2021-07-14	11.9400	11.9400	11.9400	11.9400	0.000%	-3.685%
2021-07-13	11.9400	11.9400	11.9400	11.9400	-0.748%	-3.685%
2021-07-12	12.0300	12.0300	12.0300	12.0300	+0.669%	-4.406%
2021-07-06	11.9500	11.9500	11.9500	11.9500	-1.076%	-3.766%
2021-07-02	12.0800	12.0800	12.0800	12.0800	+0.166%	-4.801%
2021-07-01	12.0600	12.0600	12.0600	12.0600	+0.333%	-4.643%
2021-06-30	12.0200	12.0200	12.0200	12.0200	+0.167%	-4.326%
2021-06-29	12.0000	12.0000	12.0000	12.0000	+0.083%	-4.167%
2021-06-28	11.9900	11.9900	11.9900	11.9900	-0.415%	-4.087%
2021-06-25	12.0400	12.0400	12.0400	12.0400	0.000%	-4.485%
2021-06-24	12.0400	12.0400	12.0400	12.0400	+0.585%	-4.485%
2021-06-23	11.9700	11.9700	11.9700	11.9700	0.000%	-3.926%
2021-06-22	11.9700	11.9700	11.9700	11.9700	+0.084%	-3.926%
2021-06-21	11.9600	11.9600	11.9600	11.9600	+0.928%	-3.846%
2021-06-18	11.8500	11.8500	11.8500	11.8500	-0.587%	-2.954%
2021-06-17	11.9200	11.9200	11.9200	11.9200	-1.488%	-3.523%
2021-06-16	12.1000	12.1000	12.1000	12.1000	-0.738%	-4.959%
2021-06-15	12.1900	12.1900	12.1900	12.1900	0.000%	-5.660%
2021-06-14	12.1900	12.1900	12.1900	12.1900	-0.571%	-5.660%
2021-06-11	12.2600	12.2600	12.2600	12.2600	+0.082%	-6.199%
2021-06-10	12.2500	12.2500	12.2500	12.2500	-0.082%	-6.122%
2021-06-09	12.2600	12.2600	12.2600	12.2600	-0.406%	-6.199%
2021-06-08	12.3100	12.3100	12.3100	12.3100	+0.244%	-6.580%
2021-06-07	12.2800	12.2800	12.2800	12.2800	-0.163%	-6.352%
2021-06-04	12.3000	12.3000	12.3000	12.3000	+0.326%	-6.504%
2021-06-03	12.2600	12.2600	12.2600	12.2600	-0.325%	-6.199%
2021-06-02	12.3000	12.3000	12.3000	12.3000	0.000%	-6.504%
2021-06-01	12.3000	12.3000	12.3000	12.3000	+0.985%	-6.504%
2021-05-28	12.1800	12.1800	12.1800	12.1800	+0.082%	-5.583%
2021-05-27	12.1700	12.1700	12.1700	12.1700	+0.662%	-5.505%
2021-05-26	12.0900	12.0900	12.0900	12.0900	+0.166%	-4.880%
2021-05-24	12.0700	12.0700	12.0700	12.0700	+0.751%	-4.722%
2021-05-21	11.9800	11.9800	11.9800	11.9800	+0.084%	-4.007%
2021-05-20	11.9700	11.9700	11.9700	11.9700	+0.251%	-3.926%
2021-05-19	11.9400	11.9400	11.9400	11.9400	-1.077%	-3.685%
2021-05-18	12.0700	12.0700	12.0700	12.0700	-0.165%	-4.722%
2021-05-17	12.0900	12.0900	12.0900	12.0900	0.000%	-4.880%
2021-05-14	12.0900	12.0900	12.0900	12.0900	+0.918%	-4.880%
2021-05-13	11.9800	11.9800	11.9800	11.9800	+0.251%	-4.007%
2021-05-12	11.9500	11.9500	11.9500	11.9500	-1.403%	-3.766%
2021-05-11	12.1200	12.1200	12.1200	12.1200	-0.574%	-5.116%
2021-05-10	12.1900	12.1900	12.1900	12.1900	-0.164%	-5.660%
2021-05-07	12.2100	12.2100	12.2100	12.2100	+0.993%	-5.815%
2021-05-06	12.0900	12.0900	12.0900	12.0900	+0.332%	-4.880%
2021-05-05	12.0500	12.0500	12.0500	12.0500	+0.753%	-4.564%
2021-05-04	11.9600	11.9600	11.9600	11.9600	-0.084%	-3.846%
2021-05-03	11.9700	11.9700	11.9700	11.9700	+0.335%	-3.926%
2021-04-30	11.9300	11.9300	11.9300	11.9300	-0.831%	-3.604%
2021-04-29	12.0300	12.0300	12.0300	12.0300	0.000%	-4.406%
2021-04-28	12.0300	12.0300	12.0300	12.0300	+0.250%	-4.406%
2021-04-27	12.0000	12.0000	12.0000	12.0000	+0.251%	-4.167%
2021-04-26	11.9700	11.9700	11.9700	11.9700	+0.588%	-3.926%
2021-04-23	11.9000	11.9000	11.9000	11.9000	+0.933%	-3.361%
2021-04-22	11.7900	11.7900	11.7900	11.7900	-0.169%	-2.460%
2021-04-21	11.8100	11.8100	11.8100	11.8100	+0.682%	-2.625%
2021-04-20	11.7300	11.7300	11.7300	11.7300	-0.845%	-1.961%
2021-04-19	11.8300	11.8300	11.8300	11.8300	-0.253%	-2.790%
2021-04-16	11.8600	11.8600	11.8600	11.8600	+0.338%	-3.035%
2021-04-15	11.8200	11.8200	11.8200	11.8200	+0.085%	-2.707%
2021-04-14	11.8100	11.8100	11.8100	11.8100	+0.768%	-2.625%
2021-04-13	11.7200	11.7200	11.7200	11.7200	+0.171%	-1.877%
2021-04-12	11.7000	11.7000	11.7000	11.7000	-0.426%	-1.709%
2021-04-09	11.7500	11.7500	11.7500	11.7500	-0.085%	-2.128%
2021-04-08	11.7600	11.7600	11.7600	11.7600	+0.513%	-2.211%
2021-04-07	11.7000	11.7000	11.7000	11.7000	-0.426%	-1.709%
2021-04-06	11.7500	11.7500	11.7500	11.7500	+0.427%	-2.128%
2021-04-05	11.7000	11.7000	11.7000	11.7000	+0.086%	-1.709%
2021-04-01	11.6900	11.6900	11.6900	11.6900	+0.776%	-1.625%
2021-03-31	11.6000	11.6000	11.6000	11.6000	+0.259%	-0.862%
2021-03-30	11.5700	11.5700	11.5700	11.5700	+0.260%	-0.605%
2021-03-29	11.5400	11.5400	11.5400	11.5400	-0.688%	-0.347%
2021-03-26	11.6200	11.6200	11.6200	11.6200	+0.956%	-1.033%
2021-03-25	11.5100	11.5100	11.5100	11.5100	+0.174%	-0.087%
2021-03-24	11.4900	11.4900	11.4900	11.4900	-0.260%	+0.087%
2021-03-23	11.5200	11.5200	11.5200	11.5200	-1.623%	-0.174%
2021-03-22	11.7100	11.7100	11.7100	11.7100	-0.256%	-1.793%
2021-03-19	11.7400	11.7400	11.7400	11.7400	+0.171%	-2.044%
2021-03-18	11.7200	11.7200	11.7200	11.7200	-1.014%	-1.877%
2021-03-17	11.8400	11.8400	11.8400	11.8400	+0.169%	-2.872%
2021-03-16	11.8200	11.8200	11.8200	11.8200	-0.421%	-2.707%
2021-03-15	11.8700	11.8700	11.8700	11.8700	+0.253%	-3.117%
2021-03-12	11.8400	11.8400	11.8400	11.8400	+0.085%	-2.872%
2021-03-11	11.8300	11.8300	11.8300	11.8300	+1.111%	-2.790%
2021-03-10	11.7000	11.7000	11.7000	11.7000	+0.429%	-1.709%
2021-03-09	11.6500	11.6500	11.6500	11.6500	+0.431%	-1.288%
2021-03-08	11.6000	11.6000	11.6000	11.6000	-0.258%	-0.862%
2021-03-05	11.6300	11.6300	11.6300	11.6300	+0.345%	-1.118%
2021-03-04	11.5900	11.5900	11.5900	11.5900	-1.109%	-0.777%
2021-03-03	11.7200	11.7200	11.7200	11.7200	-0.085%	-1.877%
2021-03-02	11.7300	11.7300	11.7300	11.7300	+0.085%	-1.961%
2021-03-01	11.7200	11.7200	11.7200	11.7200	+0.861%	-1.877%
2021-02-26	11.6200	11.6200	11.6200	11.6200	-0.514%	-1.033%
2021-02-25	11.6800	11.6800	11.6800	11.6800	-1.184%	-1.541%
2021-02-24	11.8200	11.8200	11.8200	11.8200	+0.425%	-2.707%
2021-02-23	11.7700	11.7700	11.7700	11.7700	-0.170%	-2.294%
2021-02-22	11.7900	11.7900	11.7900	11.7900	-0.169%	-2.460%
2021-02-19	11.8100	11.8100	11.8100	11.8100	+0.768%	-2.625%
2021-02-18	11.7200	11.7200	11.7200	11.7200	-0.340%	-1.877%
2021-02-17	11.7600	11.7600	11.7600	11.7600	-0.339%	-2.211%
2021-02-16	11.8000	11.8000	11.8000	11.8000	+0.340%	-2.542%
2021-02-12	11.7600	11.7600	11.7600	11.7600	+0.427%	-2.211%
2021-02-11	11.7100	11.7100	11.7100	11.7100	+0.171%	-1.793%
2021-02-10	11.6900	11.6900	11.6900	11.6900	-0.085%	-1.625%
2021-02-09	11.7000	11.7000	11.7000	11.7000	+0.086%	-1.709%
2021-02-08	11.6900	11.6900	11.6900	11.6900	+0.776%	-1.625%
2021-02-05	11.6000	11.6000	11.6000	11.6000	+0.870%	-0.862%
2021-02-04	11.5000	11.5000	11.5000	11.5000	0.000%	0.000%
2021-02-03	11.5000	11.5000	11.5000	11.5000	+0.174%	0.000%
2021-02-02	11.4800	11.4800	11.4800	11.4800	+0.525%	+0.174%
2021-02-01	11.4200	11.4200	11.4200	11.4200	+0.883%	+0.701%
2021-01-29	11.3200	11.3200	11.3200	11.3200	-0.789%	+1.590%
2021-01-28	11.4100	11.4100	11.4100	11.4100	0.000%	+0.789%
2021-01-27	11.4100	11.4100	11.4100	11.4100	-0.869%	+0.789%
2021-01-26	11.5100	11.5100	11.5100	11.5100	-0.519%	-0.087%
2021-01-25	11.5700	11.5700	11.5700	11.5700	-0.173%	-0.605%
2021-01-22	11.5900	11.5900	11.5900	11.5900	-0.430%	-0.777%
2021-01-21	11.6400	11.6400	11.6400	11.6400	+0.172%	-1.203%
2021-01-20	11.6200	11.6200	11.6200	11.6200	+0.172%	-1.033%
2021-01-19	11.6000	11.6000	11.6000	11.6000	+0.607%	-0.862%
2021-01-15	11.5300	11.5300	11.5300	11.5300	-0.860%	-0.260%
2021-01-14	11.6300	11.6300	11.6300	11.6300	+0.606%	-1.118%
2021-01-13	11.5600	11.5600	11.5600	11.5600	-0.086%	-0.519%
2021-01-12	11.5700	11.5700	11.5700	11.5700	+0.609%	-0.605%
2021-01-11	11.5000	11.5000	11.5000	11.5000	-0.087%	0.000%
2021-01-08	11.5100	11.5100	11.5100	11.5100	-0.173%	-0.087%
2021-01-07	11.5300	11.5300	11.5300	11.5300	+0.523%	-0.260%
2021-01-06	11.4700	11.4700	11.4700	11.4700	+0.087%	+0.262%
2021-01-05	11.4600	11.4600	11.4600	11.4600	+0.615%	+0.349%
2021-01-04	11.3900	11.3900	11.3900	11.3900	+0.088%	+0.966%
2020-12-31	11.3800	11.3800	11.3800	11.3800	+0.088%	+1.054%
2020-12-30	11.3700	11.3700	11.3700	11.3700	+0.442%	+1.143%
2020-12-29	11.3200	11.3200	11.3200	11.3200	-11.146%	+1.590%
2020-12-28	12.7400	12.7400	12.7400	12.7400	0.000%	-9.733%
2020-12-24	12.7400	12.7400	12.7400	12.7400	0.000%	-9.733%
2020-12-23	12.7400	12.7400	12.7400	12.7400	+0.157%	-9.733%
2020-12-22	12.7200	12.7200	12.7200	12.7200	0.000%	-9.591%
2020-12-21	12.7200	12.7200	12.7200	12.7200	-0.157%	-9.591%
2020-12-18	12.7400	12.7400	12.7400	12.7400	+0.473%	-9.733%
2020-12-17	12.6800	12.6800	12.6800	12.6800	+0.555%	-9.306%
2020-12-16	12.6100	12.6100	12.6100	12.6100	+0.079%	-8.803%
2020-12-15	12.6000	12.6000	12.6000	12.6000	+0.398%	-8.730%
2020-12-14	12.5500	12.5500	12.5500	12.5500	0.000%	-8.367%
2020-12-11	12.5500	12.5500	12.5500	12.5500	0.000%	-8.367%
2020-12-10	12.5500	12.5500	12.5500	12.5500	+0.160%	-8.367%
2020-12-09	12.5300	12.5300	12.5300	12.5300	-0.318%	-8.220%
2020-12-08	12.5700	12.5700	12.5700	12.5700	+0.159%	-8.512%
2020-12-07	12.5500	12.5500	12.5500	12.5500	+0.160%	-8.367%
2020-12-04	12.5300	12.5300	12.5300	12.5300	+0.240%	-8.220%
2020-12-03	12.5000	12.5000	12.5000	12.5000	+0.402%	-8.000%
2020-12-02	12.4500	12.4500	12.4500	12.4500	-0.080%	-7.631%
2020-12-01	12.4600	12.4600	12.4600	12.4600	+0.241%	-7.705%
2020-11-30	12.4300	12.4300	12.4300	12.4300	-0.321%	-7.482%
2020-11-27	12.4700	12.4700	12.4700	12.4700	+0.483%	-7.779%
2020-11-26	12.4100	12.4100	12.4100	12.4100	0.000%	-7.333%
2020-11-25	12.4100	12.4100	12.4100	12.4100	-0.161%	-7.333%
2020-11-24	12.4300	12.4300	12.4300	12.4300	-0.241%	-7.482%
2020-11-23	12.4600	12.4600	12.4600	12.4600	+0.241%	-7.705%
2020-11-20	12.4300	12.4300	12.4300	12.4300	+0.161%	-7.482%
2020-11-19	12.4100	12.4100	12.4100	12.4100	+0.242%	-7.333%
2020-11-18	12.3800	12.3800	12.3800	12.3800	-0.161%	-7.108%
2020-11-17	12.4000	12.4000	12.4000	12.4000	-0.081%	-7.258%
2020-11-16	12.4100	12.4100	12.4100	12.4100	+0.567%	-7.333%
2020-11-13	12.3400	12.3400	12.3400	12.3400	+0.489%	-6.807%
2020-11-12	12.2800	12.2800	12.2800	12.2800	-0.081%	-6.352%
2020-11-11	12.2900	12.2900	12.2900	12.2900	+0.327%	-6.428%
2020-11-10	12.2500	12.2500	12.2500	12.2500	-0.407%	-6.122%
2020-11-09	12.3000	12.3000	12.3000	12.3000	-1.046%	-6.504%
2020-11-06	12.4300	12.4300	12.4300	12.4300	+0.081%	-7.482%
2020-11-05	12.4200	12.4200	12.4200	12.4200	+1.388%	-7.407%
2020-11-04	12.2500	12.2500	12.2500	12.2500	+0.492%	-6.122%
2020-11-03	12.1900	12.1900	12.1900	12.1900	+0.827%	-5.660%
2020-11-02	12.0900	12.0900	12.0900	12.0900	+0.415%	-4.880%
2020-10-30	12.0400	12.0400	12.0400	12.0400	-0.414%	-4.485%
2020-10-29	12.0900	12.0900	12.0900	12.0900	-0.412%	-4.880%
2020-10-28	12.1400	12.1400	12.1400	12.1400	-0.573%	-5.272%
2020-10-27	12.2100	12.2100	12.2100	12.2100	+0.494%	-5.815%
2020-10-26	12.1500	12.1500	12.1500	12.1500	-1.220%	-5.350%
2020-10-23	12.3000	12.3000	12.3000	12.3000	+0.244%	-6.504%
2020-10-22	12.2700	12.2700	12.2700	12.2700	-0.244%	-6.275%
2020-10-21	12.3000	12.3000	12.3000	12.3000	-0.485%	-6.504%
2020-10-20	12.3600	12.3600	12.3600	12.3600	+0.488%	-6.958%
2020-10-19	12.3000	12.3000	12.3000	12.3000	-0.324%	-6.504%
2020-10-16	12.3400	12.3400	12.3400	12.3400	+0.162%	-6.807%
2020-10-15	12.3200	12.3200	12.3200	12.3200	-0.243%	-6.656%
2020-10-14	12.3500	12.3500	12.3500	12.3500	0.000%	-6.883%
2020-10-13	12.3500	12.3500	12.3500	12.3500	-0.162%	-6.883%
2020-10-12	12.3700	12.3700	12.3700	12.3700	+0.243%	-7.033%
2020-10-09	12.3400	12.3400	12.3400	12.3400	+0.570%	-6.807%
2020-10-08	12.2700	12.2700	12.2700	12.2700	+0.163%	-6.275%
2020-10-07	12.2500	12.2500	12.2500	12.2500	+0.245%	-6.122%
2020-10-06	12.2200	12.2200	12.2200	12.2200	-0.245%	-5.892%
2020-10-05	12.2500	12.2500	12.2500	12.2500	+0.328%	-6.122%

.dark-mode .sbGtpZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbGtpZ{ color: #333333; background-color: white; border: 2px solid #333333; }DWATXARROW DWA TACTICAL: BALANCED FUND CLASS Cmf NASDAQ

DWATX
ARROW DWA TACTICAL: BALANCED FUND CLASS C
mf NASDAQ