Dark

DWANX
ARROW DWA TACTICAL: BALANCED FUND INSTITUTIONAL CLASS SHARES
mf NASDAQ

Inactive

Mar 29, 2022

13.11USD-0.152%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.1100	13.1100	13.1100	13.1100	-0.152%	0.000%
2022-03-25	13.1300	13.1300	13.1300	13.1300	+0.459%	-0.152%
2022-03-24	13.0700	13.0700	13.0700	13.0700	+0.307%	+0.306%
2022-03-23	13.0300	13.0300	13.0300	13.0300	-0.077%	+0.614%
2022-03-22	13.0400	13.0400	13.0400	13.0400	+0.540%	+0.537%
2022-03-21	12.9700	12.9700	12.9700	12.9700	+0.309%	+1.079%
2022-03-18	12.9300	12.9300	12.9300	12.9300	+0.466%	+1.392%
2022-03-17	12.8700	12.8700	12.8700	12.8700	+1.418%	+1.865%
2022-03-16	12.6900	12.6900	12.6900	12.6900	+1.277%	+3.310%
2022-03-15	12.5300	12.5300	12.5300	12.5300	0.000%	+4.629%
2022-03-14	12.5300	12.5300	12.5300	12.5300	-0.477%	+4.629%
2022-03-11	12.5900	12.5900	12.5900	12.5900	+0.079%	+4.130%
2022-03-10	12.5800	12.5800	12.5800	12.5800	-0.317%	+4.213%
2022-03-09	12.6200	12.6200	12.6200	12.6200	-0.237%	+3.883%
2022-03-08	12.6500	12.6500	12.6500	12.6500	+1.770%	+3.636%
2022-03-07	12.4300	12.4300	12.4300	12.4300	-1.349%	+5.471%
2022-03-04	12.6000	12.6000	12.6000	12.6000	-0.158%	+4.048%
2022-03-03	12.6200	12.6200	12.6200	12.6200	-0.079%	+3.883%
2022-03-02	12.6300	12.6300	12.6300	12.6300	+1.691%	+3.800%
2022-03-01	12.4200	12.4200	12.4200	12.4200	+1.058%	+5.556%
2022-02-28	12.2900	12.2900	12.2900	12.2900	-1.601%	+6.672%
2022-02-25	12.4900	12.4900	12.4900	12.4900	+1.052%	+4.964%
2022-02-24	12.3600	12.3600	12.3600	12.3600	-0.081%	+6.068%
2022-02-23	12.3700	12.3700	12.3700	12.3700	-0.322%	+5.982%
2022-02-22	12.4100	12.4100	12.4100	12.4100	-0.321%	+5.641%
2022-02-18	12.4500	12.4500	12.4500	12.4500	-0.160%	+5.301%
2022-02-17	12.4700	12.4700	12.4700	12.4700	-0.796%	+5.132%
2022-02-16	12.5700	12.5700	12.5700	12.5700	+0.319%	+4.296%
2022-02-15	12.5300	12.5300	12.5300	12.5300	+0.643%	+4.629%
2022-02-14	12.4500	12.4500	12.4500	12.4500	-0.400%	+5.301%
2022-02-11	12.5000	12.5000	12.5000	12.5000	-0.557%	+4.880%
2022-02-10	12.5700	12.5700	12.5700	12.5700	-0.868%	+4.296%
2022-02-09	12.6800	12.6800	12.6800	12.6800	+1.278%	+3.391%
2022-02-08	12.5200	12.5200	12.5200	12.5200	+0.160%	+4.712%
2022-02-07	12.5000	12.5000	12.5000	12.5000	-0.080%	+4.880%
2022-02-04	12.5100	12.5100	12.5100	12.5100	-0.080%	+4.796%
2022-02-03	12.5200	12.5200	12.5200	12.5200	-0.556%	+4.712%
2022-02-02	12.5900	12.5900	12.5900	12.5900	+0.479%	+4.130%
2022-02-01	12.5300	12.5300	12.5300	12.5300	+0.562%	+4.629%
2022-01-31	12.4600	12.4600	12.4600	12.4600	+1.054%	+5.217%
2022-01-28	12.3300	12.3300	12.3300	12.3300	+0.162%	+6.326%
2022-01-27	12.3100	12.3100	12.3100	12.3100	-0.485%	+6.499%
2022-01-26	12.3700	12.3700	12.3700	12.3700	+0.162%	+5.982%
2022-01-25	12.3500	12.3500	12.3500	12.3500	-0.081%	+6.154%
2022-01-24	12.3600	12.3600	12.3600	12.3600	-0.403%	+6.068%
2022-01-21	12.4100	12.4100	12.4100	12.4100	-1.037%	+5.641%
2022-01-20	12.5400	12.5400	12.5400	12.5400	-0.634%	+4.545%
2022-01-19	12.6200	12.6200	12.6200	12.6200	-0.316%	+3.883%
2022-01-18	12.6600	12.6600	12.6600	12.6600	-0.706%	+3.555%
2022-01-14	12.7500	12.7500	12.7500	12.7500	-0.078%	+2.824%
2022-01-13	12.7600	12.7600	12.7600	12.7600	-0.468%	+2.743%
2022-01-12	12.8200	12.8200	12.8200	12.8200	+0.549%	+2.262%
2022-01-11	12.7500	12.7500	12.7500	12.7500	+0.950%	+2.824%
2022-01-10	12.6300	12.6300	12.6300	12.6300	-0.786%	+3.800%
2022-01-07	12.7300	12.7300	12.7300	12.7300	-0.235%	+2.985%
2022-01-06	12.7600	12.7600	12.7600	12.7600	-0.078%	+2.743%
2022-01-05	12.7700	12.7700	12.7700	12.7700	-0.777%	+2.662%
2022-01-04	12.8700	12.8700	12.8700	12.8700	+0.941%	+1.865%
2022-01-03	12.7500	12.7500	12.7500	12.7500	0.000%	+2.824%
2021-12-31	12.7500	12.7500	12.7500	12.7500	-0.078%	+2.824%
2021-12-30	12.7600	12.7600	12.7600	12.7600	-0.156%	+2.743%
2021-12-29	12.7800	12.7800	12.7800	12.7800	-4.484%	+2.582%
2021-12-28	13.3800	13.3800	13.3800	13.3800	+0.075%	-2.018%
2021-12-27	13.3700	13.3700	13.3700	13.3700	+0.678%	-1.945%
2021-12-23	13.2800	13.2800	13.2800	13.2800	+0.454%	-1.280%
2021-12-22	13.2200	13.2200	13.2200	13.2200	+0.762%	-0.832%
2021-12-21	13.1200	13.1200	13.1200	13.1200	+1.235%	-0.076%
2021-12-20	12.9600	12.9600	12.9600	12.9600	-0.993%	+1.157%
2021-12-17	13.0900	13.0900	13.0900	13.0900	-0.683%	+0.153%
2021-12-16	13.1800	13.1800	13.1800	13.1800	-0.227%	-0.531%
2021-12-15	13.2100	13.2100	13.2100	13.2100	+0.763%	-0.757%
2021-12-14	13.1100	13.1100	13.1100	13.1100	-0.682%	0.000%
2021-12-13	13.2000	13.2000	13.2000	13.2000	-0.826%	-0.682%
2021-12-10	13.3100	13.3100	13.3100	13.3100	+0.226%	-1.503%
2021-12-09	13.2800	13.2800	13.2800	13.2800	-0.673%	-1.280%
2021-12-08	13.3700	13.3700	13.3700	13.3700	+0.150%	-1.945%
2021-12-07	13.3500	13.3500	13.3500	13.3500	+1.676%	-1.798%
2021-12-06	13.1300	13.1300	13.1300	13.1300	+0.690%	-0.152%
2021-12-03	13.0400	13.0400	13.0400	13.0400	-0.534%	+0.537%
2021-12-02	13.1100	13.1100	13.1100	13.1100	+1.002%	0.000%
2021-12-01	12.9800	12.9800	12.9800	12.9800	-0.689%	+1.002%
2021-11-30	13.0700	13.0700	13.0700	13.0700	-1.581%	+0.306%
2021-11-29	13.2800	13.2800	13.2800	13.2800	+0.378%	-1.280%
2021-11-26	13.2300	13.2300	13.2300	13.2300	-3.148%	-0.907%
2021-11-24	13.6600	13.6600	13.6600	13.6600	-0.073%	-4.026%
2021-11-23	13.6700	13.6700	13.6700	13.6700	+0.147%	-4.097%
2021-11-22	13.6500	13.6500	13.6500	13.6500	+0.073%	-3.956%
2021-11-19	13.6400	13.6400	13.6400	13.6400	-0.872%	-3.886%
2021-11-18	13.7600	13.7600	13.7600	13.7600	-0.290%	-4.724%
2021-11-17	13.8000	13.8000	13.8000	13.8000	-0.433%	-5.000%
2021-11-16	13.8600	13.8600	13.8600	13.8600	+0.145%	-5.411%
2021-11-15	13.8400	13.8400	13.8400	13.8400	-0.072%	-5.275%
2021-11-12	13.8500	13.8500	13.8500	13.8500	+0.290%	-5.343%
2021-11-11	13.8100	13.8100	13.8100	13.8100	+0.583%	-5.069%
2021-11-10	13.7300	13.7300	13.7300	13.7300	-0.866%	-4.516%
2021-11-09	13.8500	13.8500	13.8500	13.8500	0.000%	-5.343%
2021-11-08	13.8500	13.8500	13.8500	13.8500	+0.362%	-5.343%
2021-11-05	13.8000	13.8000	13.8000	13.8000	+0.437%	-5.000%
2021-11-04	13.7400	13.7400	13.7400	13.7400	-0.218%	-4.585%
2021-11-03	13.7700	13.7700	13.7700	13.7700	0.000%	-4.793%
2021-11-02	13.7700	13.7700	13.7700	13.7700	0.000%	-4.793%
2021-11-01	13.7700	13.7700	13.7700	13.7700	+0.805%	-4.793%
2021-10-29	13.6600	13.6600	13.6600	13.6600	-0.510%	-4.026%
2021-10-28	13.7300	13.7300	13.7300	13.7300	+0.660%	-4.516%
2021-10-27	13.6400	13.6400	13.6400	13.6400	-0.728%	-3.886%
2021-10-26	13.7400	13.7400	13.7400	13.7400	-0.073%	-4.585%
2021-10-25	13.7500	13.7500	13.7500	13.7500	+0.146%	-4.655%
2021-10-22	13.7300	13.7300	13.7300	13.7300	+0.365%	-4.516%
2021-10-21	13.6800	13.6800	13.6800	13.6800	-0.364%	-4.167%
2021-10-20	13.7300	13.7300	13.7300	13.7300	+0.586%	-4.516%
2021-10-19	13.6500	13.6500	13.6500	13.6500	+0.442%	-3.956%
2021-10-18	13.5900	13.5900	13.5900	13.5900	+0.074%	-3.532%
2021-10-15	13.5800	13.5800	13.5800	13.5800	+0.518%	-3.461%
2021-10-14	13.5100	13.5100	13.5100	13.5100	+0.972%	-2.961%
2021-10-13	13.3800	13.3800	13.3800	13.3800	+0.375%	-2.018%
2021-10-12	13.3300	13.3300	13.3300	13.3300	+0.075%	-1.650%
2021-10-11	13.3200	13.3200	13.3200	13.3200	-0.075%	-1.577%
2021-10-08	13.3300	13.3300	13.3300	13.3300	-0.299%	-1.650%
2021-10-07	13.3700	13.3700	13.3700	13.3700	+0.906%	-1.945%
2021-10-06	13.2500	13.2500	13.2500	13.2500	-0.898%	-1.057%
2021-10-05	13.3700	13.3700	13.3700	13.3700	+0.451%	-1.945%
2021-10-04	13.3100	13.3100	13.3100	13.3100	-0.300%	-1.503%
2021-10-01	13.3500	13.3500	13.3500	13.3500	+0.527%	-1.798%
2021-09-30	13.2800	13.2800	13.2800	13.2800	-0.150%	-1.280%
2021-09-29	13.3000	13.3000	13.3000	13.3000	-0.524%	-1.429%
2021-09-28	13.3700	13.3700	13.3700	13.3700	-1.256%	-1.945%
2021-09-27	13.5400	13.5400	13.5400	13.5400	+0.296%	-3.176%
2021-09-24	13.5000	13.5000	13.5000	13.5000	-0.369%	-2.889%
2021-09-23	13.5500	13.5500	13.5500	13.5500	+0.969%	-3.247%
2021-09-22	13.4200	13.4200	13.4200	13.4200	+0.826%	-2.310%
2021-09-21	13.3100	13.3100	13.3100	13.3100	+0.150%	-1.503%
2021-09-20	13.2900	13.2900	13.2900	13.2900	-1.483%	-1.354%
2021-09-17	13.4900	13.4900	13.4900	13.4900	-0.809%	-2.817%
2021-09-16	13.6000	13.6000	13.6000	13.6000	-0.293%	-3.603%
2021-09-15	13.6400	13.6400	13.6400	13.6400	+0.590%	-3.886%
2021-09-14	13.5600	13.5600	13.5600	13.5600	-0.221%	-3.319%
2021-09-13	13.5900	13.5900	13.5900	13.5900	+0.295%	-3.532%
2021-09-10	13.5500	13.5500	13.5500	13.5500	-0.074%	-3.247%
2021-09-09	13.5600	13.5600	13.5600	13.5600	0.000%	-3.319%
2021-09-08	13.5600	13.5600	13.5600	13.5600	-0.441%	-3.319%
2021-09-07	13.6200	13.6200	13.6200	13.6200	-0.511%	-3.744%
2021-09-03	13.6900	13.6900	13.6900	13.6900	-0.146%	-4.237%
2021-09-02	13.7100	13.7100	13.7100	13.7100	+0.661%	-4.376%
2021-09-01	13.6200	13.6200	13.6200	13.6200	+0.073%	-3.744%
2021-08-31	13.6100	13.6100	13.6100	13.6100	-0.220%	-3.674%
2021-08-30	13.6400	13.6400	13.6400	13.6400	0.000%	-3.886%
2021-08-27	13.6400	13.6400	13.6400	13.6400	+1.187%	-3.886%
2021-08-26	13.4800	13.4800	13.4800	13.4800	-0.443%	-2.745%
2021-08-25	13.5400	13.5400	13.5400	13.5400	+0.371%	-3.176%
2021-08-24	13.4900	13.4900	13.4900	13.4900	+0.672%	-2.817%
2021-08-23	13.4000	13.4000	13.4000	13.4000	+1.056%	-2.164%
2021-08-20	13.2600	13.2600	13.2600	13.2600	+0.075%	-1.131%
2021-08-19	13.2500	13.2500	13.2500	13.2500	-0.972%	-1.057%
2021-08-18	13.3800	13.3800	13.3800	13.3800	-0.298%	-2.018%
2021-08-17	13.4200	13.4200	13.4200	13.4200	-1.032%	-2.310%
2021-08-16	13.5600	13.5600	13.5600	13.5600	-0.221%	-3.319%
2021-08-13	13.5900	13.5900	13.5900	13.5900	+0.074%	-3.532%
2021-08-12	13.5800	13.5800	13.5800	13.5800	0.000%	-3.461%
2021-08-11	13.5800	13.5800	13.5800	13.5800	+0.593%	-3.461%
2021-08-10	13.5000	13.5000	13.5000	13.5000	+0.446%	-2.889%
2021-08-09	13.4400	13.4400	13.4400	13.4400	-0.518%	-2.455%
2021-08-06	13.5100	13.5100	13.5100	13.5100	-0.369%	-2.961%
2021-08-05	13.5600	13.5600	13.5600	13.5600	+0.370%	-3.319%
2021-08-04	13.5100	13.5100	13.5100	13.5100	-0.295%	-2.961%
2021-08-03	13.5500	13.5500	13.5500	13.5500	+0.296%	-3.247%
2021-08-02	13.5100	13.5100	13.5100	13.5100	-0.074%	-2.961%
2021-07-30	13.5200	13.5200	13.5200	13.5200	-0.442%	-3.033%
2021-07-29	13.5800	13.5800	13.5800	13.5800	+0.892%	-3.461%
2021-07-28	13.4600	13.4600	13.4600	13.4600	+0.298%	-2.600%
2021-07-27	13.4200	13.4200	13.4200	13.4200	-0.223%	-2.310%
2021-07-26	13.4500	13.4500	13.4500	13.4500	+0.298%	-2.528%
2021-07-23	13.4100	13.4100	13.4100	13.4100	+0.299%	-2.237%
2021-07-22	13.3700	13.3700	13.3700	13.3700	+0.075%	-1.945%
2021-07-21	13.3600	13.3600	13.3600	13.3600	+0.906%	-1.871%
2021-07-20	13.2400	13.2400	13.2400	13.2400	+1.146%	-0.982%
2021-07-19	13.0900	13.0900	13.0900	13.0900	-1.653%	+0.153%
2021-07-16	13.3100	13.3100	13.3100	13.3100	-0.746%	-1.503%
2021-07-15	13.4100	13.4100	13.4100	13.4100	-0.223%	-2.237%
2021-07-14	13.4400	13.4400	13.4400	13.4400	+0.074%	-2.455%
2021-07-13	13.4300	13.4300	13.4300	13.4300	-0.812%	-2.383%
2021-07-12	13.5400	13.5400	13.5400	13.5400	+0.669%	-3.176%
2021-07-06	13.4500	13.4500	13.4500	13.4500	-1.030%	-2.528%
2021-07-02	13.5900	13.5900	13.5900	13.5900	+0.147%	-3.532%
2021-07-01	13.5700	13.5700	13.5700	13.5700	+0.296%	-3.390%
2021-06-30	13.5300	13.5300	13.5300	13.5300	+0.297%	-3.104%
2021-06-29	13.4900	13.4900	13.4900	13.4900	+0.074%	-2.817%
2021-06-28	13.4800	13.4800	13.4800	13.4800	-0.443%	-2.745%
2021-06-25	13.5400	13.5400	13.5400	13.5400	-0.074%	-3.176%
2021-06-24	13.5500	13.5500	13.5500	13.5500	+0.594%	-3.247%
2021-06-23	13.4700	13.4700	13.4700	13.4700	0.000%	-2.673%
2021-06-22	13.4700	13.4700	13.4700	13.4700	+0.149%	-2.673%
2021-06-21	13.4500	13.4500	13.4500	13.4500	+0.900%	-2.528%
2021-06-18	13.3300	13.3300	13.3300	13.3300	-0.597%	-1.650%
2021-06-17	13.4100	13.4100	13.4100	13.4100	-1.470%	-2.237%
2021-06-16	13.6100	13.6100	13.6100	13.6100	-0.729%	-3.674%
2021-06-15	13.7100	13.7100	13.7100	13.7100	0.000%	-4.376%
2021-06-14	13.7100	13.7100	13.7100	13.7100	-0.508%	-4.376%
2021-06-11	13.7800	13.7800	13.7800	13.7800	0.000%	-4.862%
2021-06-10	13.7800	13.7800	13.7800	13.7800	-0.073%	-4.862%
2021-06-09	13.7900	13.7900	13.7900	13.7900	-0.361%	-4.931%
2021-06-08	13.8400	13.8400	13.8400	13.8400	+0.217%	-5.275%
2021-06-07	13.8100	13.8100	13.8100	13.8100	-0.145%	-5.069%
2021-06-04	13.8300	13.8300	13.8300	13.8300	+0.290%	-5.206%
2021-06-03	13.7900	13.7900	13.7900	13.7900	-0.289%	-4.931%
2021-06-02	13.8300	13.8300	13.8300	13.8300	+0.072%	-5.206%
2021-06-01	13.8200	13.8200	13.8200	13.8200	+0.950%	-5.137%
2021-05-28	13.6900	13.6900	13.6900	13.6900	+0.073%	-4.237%
2021-05-27	13.6800	13.6800	13.6800	13.6800	+0.662%	-4.167%
2021-05-26	13.5900	13.5900	13.5900	13.5900	+0.221%	-3.532%
2021-05-24	13.5600	13.5600	13.5600	13.5600	+0.743%	-3.319%
2021-05-21	13.4600	13.4600	13.4600	13.4600	0.000%	-2.600%
2021-05-20	13.4600	13.4600	13.4600	13.4600	+0.298%	-2.600%
2021-05-19	13.4200	13.4200	13.4200	13.4200	-1.032%	-2.310%
2021-05-18	13.5600	13.5600	13.5600	13.5600	-0.147%	-3.319%
2021-05-17	13.5800	13.5800	13.5800	13.5800	0.000%	-3.461%
2021-05-14	13.5800	13.5800	13.5800	13.5800	+0.892%	-3.461%
2021-05-13	13.4600	13.4600	13.4600	13.4600	+0.223%	-2.600%
2021-05-12	13.4300	13.4300	13.4300	13.4300	-1.395%	-2.383%
2021-05-11	13.6200	13.6200	13.6200	13.6200	-0.584%	-3.744%
2021-05-10	13.7000	13.7000	13.7000	13.7000	-0.146%	-4.307%
2021-05-07	13.7200	13.7200	13.7200	13.7200	+1.031%	-4.446%
2021-05-06	13.5800	13.5800	13.5800	13.5800	+0.370%	-3.461%
2021-05-05	13.5300	13.5300	13.5300	13.5300	+0.745%	-3.104%
2021-05-04	13.4300	13.4300	13.4300	13.4300	-0.149%	-2.383%
2021-05-03	13.4500	13.4500	13.4500	13.4500	+0.373%	-2.528%
2021-04-30	13.4000	13.4000	13.4000	13.4000	-0.814%	-2.164%
2021-04-29	13.5100	13.5100	13.5100	13.5100	0.000%	-2.961%
2021-04-28	13.5100	13.5100	13.5100	13.5100	+0.297%	-2.961%
2021-04-27	13.4700	13.4700	13.4700	13.4700	+0.223%	-2.673%
2021-04-26	13.4400	13.4400	13.4400	13.4400	+0.599%	-2.455%
2021-04-23	13.3600	13.3600	13.3600	13.3600	+0.906%	-1.871%
2021-04-22	13.2400	13.2400	13.2400	13.2400	-0.151%	-0.982%
2021-04-21	13.2600	13.2600	13.2600	13.2600	+0.683%	-1.131%
2021-04-20	13.1700	13.1700	13.1700	13.1700	-0.828%	-0.456%
2021-04-19	13.2800	13.2800	13.2800	13.2800	-0.300%	-1.280%
2021-04-16	13.3200	13.3200	13.3200	13.3200	+0.377%	-1.577%
2021-04-15	13.2700	13.2700	13.2700	13.2700	+0.151%	-1.206%
2021-04-14	13.2500	13.2500	13.2500	13.2500	+0.684%	-1.057%
2021-04-13	13.1600	13.1600	13.1600	13.1600	+0.152%	-0.380%
2021-04-12	13.1400	13.1400	13.1400	13.1400	-0.379%	-0.228%
2021-04-09	13.1900	13.1900	13.1900	13.1900	-0.076%	-0.607%
2021-04-08	13.2000	13.2000	13.2000	13.2000	+0.533%	-0.682%
2021-04-07	13.1300	13.1300	13.1300	13.1300	-0.455%	-0.152%
2021-04-06	13.1900	13.1900	13.1900	13.1900	+0.457%	-0.607%
2021-04-05	13.1300	13.1300	13.1300	13.1300	+0.076%	-0.152%
2021-04-01	13.1200	13.1200	13.1200	13.1200	+0.768%	-0.076%
2021-03-31	13.0200	13.0200	13.0200	13.0200	+0.231%	+0.691%
2021-03-30	12.9900	12.9900	12.9900	12.9900	+0.386%	+0.924%
2021-03-29	12.9400	12.9400	12.9400	12.9400	-0.767%	+1.314%
2021-03-26	13.0400	13.0400	13.0400	13.0400	+0.929%	+0.537%
2021-03-25	12.9200	12.9200	12.9200	12.9200	+0.233%	+1.471%
2021-03-24	12.8900	12.8900	12.8900	12.8900	-0.232%	+1.707%
2021-03-23	12.9200	12.9200	12.9200	12.9200	-1.674%	+1.471%
2021-03-22	13.1400	13.1400	13.1400	13.1400	-0.228%	-0.228%
2021-03-19	13.1700	13.1700	13.1700	13.1700	+0.228%	-0.456%
2021-03-18	13.1400	13.1400	13.1400	13.1400	-1.054%	-0.228%
2021-03-17	13.2800	13.2800	13.2800	13.2800	+0.151%	-1.280%
2021-03-16	13.2600	13.2600	13.2600	13.2600	-0.376%	-1.131%
2021-03-15	13.3100	13.3100	13.3100	13.3100	+0.226%	-1.503%
2021-03-12	13.2800	13.2800	13.2800	13.2800	+0.075%	-1.280%
2021-03-11	13.2700	13.2700	13.2700	13.2700	+1.143%	-1.206%
2021-03-10	13.1200	13.1200	13.1200	13.1200	+0.383%	-0.076%
2021-03-09	13.0700	13.0700	13.0700	13.0700	+0.461%	+0.306%
2021-03-08	13.0100	13.0100	13.0100	13.0100	-0.230%	+0.769%
2021-03-05	13.0400	13.0400	13.0400	13.0400	+0.308%	+0.537%
2021-03-04	13.0000	13.0000	13.0000	13.0000	-1.065%	+0.846%
2021-03-03	13.1400	13.1400	13.1400	13.1400	-0.076%	-0.228%
2021-03-02	13.1500	13.1500	13.1500	13.1500	+0.076%	-0.304%
2021-03-01	13.1400	13.1400	13.1400	13.1400	+0.844%	-0.228%
2021-02-26	13.0300	13.0300	13.0300	13.0300	-0.534%	+0.614%
2021-02-25	13.1000	13.1000	13.1000	13.1000	-1.132%	+0.076%
2021-02-24	13.2500	13.2500	13.2500	13.2500	+0.455%	-1.057%
2021-02-23	13.1900	13.1900	13.1900	13.1900	-0.227%	-0.607%
2021-02-22	13.2200	13.2200	13.2200	13.2200	-0.151%	-0.832%
2021-02-19	13.2400	13.2400	13.2400	13.2400	+0.838%	-0.982%
2021-02-18	13.1300	13.1300	13.1300	13.1300	-0.379%	-0.152%
2021-02-17	13.1800	13.1800	13.1800	13.1800	-0.303%	-0.531%
2021-02-16	13.2200	13.2200	13.2200	13.2200	+0.303%	-0.832%
2021-02-12	13.1800	13.1800	13.1800	13.1800	+0.457%	-0.531%
2021-02-11	13.1200	13.1200	13.1200	13.1200	+0.153%	-0.076%
2021-02-10	13.1000	13.1000	13.1000	13.1000	-0.076%	+0.076%
2021-02-09	13.1100	13.1100	13.1100	13.1100	+0.153%	0.000%
2021-02-08	13.0900	13.0900	13.0900	13.0900	+0.692%	+0.153%
2021-02-05	13.0000	13.0000	13.0000	13.0000	+0.853%	+0.846%
2021-02-04	12.8900	12.8900	12.8900	12.8900	0.000%	+1.707%
2021-02-03	12.8900	12.8900	12.8900	12.8900	+0.233%	+1.707%
2021-02-02	12.8600	12.8600	12.8600	12.8600	+0.547%	+1.944%
2021-02-01	12.7900	12.7900	12.7900	12.7900	+0.868%	+2.502%
2021-01-29	12.6800	12.6800	12.6800	12.6800	-0.782%	+3.391%
2021-01-28	12.7800	12.7800	12.7800	12.7800	0.000%	+2.582%
2021-01-27	12.7800	12.7800	12.7800	12.7800	-0.853%	+2.582%
2021-01-26	12.8900	12.8900	12.8900	12.8900	-0.463%	+1.707%
2021-01-25	12.9500	12.9500	12.9500	12.9500	-0.231%	+1.236%
2021-01-22	12.9800	12.9800	12.9800	12.9800	-0.460%	+1.002%
2021-01-21	13.0400	13.0400	13.0400	13.0400	+0.231%	+0.537%
2021-01-20	13.0100	13.0100	13.0100	13.0100	+0.154%	+0.769%
2021-01-19	12.9900	12.9900	12.9900	12.9900	+0.620%	+0.924%
2021-01-15	12.9100	12.9100	12.9100	12.9100	-0.845%	+1.549%
2021-01-14	13.0200	13.0200	13.0200	13.0200	+0.541%	+0.691%
2021-01-13	12.9500	12.9500	12.9500	12.9500	0.000%	+1.236%
2021-01-12	12.9500	12.9500	12.9500	12.9500	+0.622%	+1.236%
2021-01-11	12.8700	12.8700	12.8700	12.8700	-0.155%	+1.865%
2021-01-08	12.8900	12.8900	12.8900	12.8900	-0.155%	+1.707%
2021-01-07	12.9100	12.9100	12.9100	12.9100	+0.545%	+1.549%
2021-01-06	12.8400	12.8400	12.8400	12.8400	+0.078%	+2.103%
2021-01-05	12.8300	12.8300	12.8300	12.8300	+0.549%	+2.182%
2021-01-04	12.7600	12.7600	12.7600	12.7600	+0.157%	+2.743%
2020-12-31	12.7400	12.7400	12.7400	12.7400	+0.079%	+2.904%
2020-12-30	12.7300	12.7300	12.7300	12.7300	+0.474%	+2.985%
2020-12-29	12.6700	12.6700	12.6700	12.6700	-10.396%	+3.473%
2020-12-28	14.1400	14.1400	14.1400	14.1400	-0.071%	-7.284%
2020-12-24	14.1500	14.1500	14.1500	14.1500	+0.071%	-7.350%
2020-12-23	14.1400	14.1400	14.1400	14.1400	+0.142%	-7.284%
2020-12-22	14.1200	14.1200	14.1200	14.1200	0.000%	-7.153%
2020-12-21	14.1200	14.1200	14.1200	14.1200	-0.141%	-7.153%
2020-12-18	14.1400	14.1400	14.1400	14.1400	+0.426%	-7.284%
2020-12-17	14.0800	14.0800	14.0800	14.0800	+0.571%	-6.889%
2020-12-16	14.0000	14.0000	14.0000	14.0000	+0.071%	-6.357%
2020-12-15	13.9900	13.9900	13.9900	13.9900	+0.431%	-6.290%
2020-12-14	13.9300	13.9300	13.9300	13.9300	0.000%	-5.887%
2020-12-11	13.9300	13.9300	13.9300	13.9300	+0.072%	-5.887%
2020-12-10	13.9200	13.9200	13.9200	13.9200	+0.072%	-5.819%
2020-12-09	13.9100	13.9100	13.9100	13.9100	-0.144%	-5.751%
2020-12-07	13.9300	13.9300	13.9300	13.9300	+0.216%	-5.887%
2020-12-04	13.9000	13.9000	13.9000	13.9000	+0.216%	-5.683%
2020-12-03	13.8700	13.8700	13.8700	13.8700	+0.362%	-5.479%
2020-12-02	13.8200	13.8200	13.8200	13.8200	-0.072%	-5.137%
2020-12-01	13.8300	13.8300	13.8300	13.8300	+0.290%	-5.206%
2020-11-30	13.7900	13.7900	13.7900	13.7900	-0.361%	-4.931%
2020-11-27	13.8400	13.8400	13.8400	13.8400	+0.508%	-5.275%
2020-11-26	13.7700	13.7700	13.7700	13.7700	0.000%	-4.793%
2020-11-25	13.7700	13.7700	13.7700	13.7700	-0.145%	-4.793%
2020-11-24	13.7900	13.7900	13.7900	13.7900	-0.217%	-4.931%
2020-11-23	13.8200	13.8200	13.8200	13.8200	+0.218%	-5.137%
2020-11-20	13.7900	13.7900	13.7900	13.7900	+0.218%	-4.931%
2020-11-19	13.7600	13.7600	13.7600	13.7600	+0.218%	-4.724%
2020-11-18	13.7300	13.7300	13.7300	13.7300	-0.145%	-4.516%
2020-11-17	13.7500	13.7500	13.7500	13.7500	-0.073%	-4.655%
2020-11-16	13.7600	13.7600	13.7600	13.7600	+0.511%	-4.724%
2020-11-13	13.6900	13.6900	13.6900	13.6900	+0.514%	-4.237%
2020-11-12	13.6200	13.6200	13.6200	13.6200	-0.073%	-3.744%
2020-11-11	13.6300	13.6300	13.6300	13.6300	+0.368%	-3.815%
2020-11-10	13.5800	13.5800	13.5800	13.5800	-0.440%	-3.461%
2020-11-09	13.6400	13.6400	13.6400	13.6400	-1.016%	-3.886%
2020-11-06	13.7800	13.7800	13.7800	13.7800	+0.073%	-4.862%
2020-11-05	13.7700	13.7700	13.7700	13.7700	+1.399%	-4.793%
2020-11-04	13.5800	13.5800	13.5800	13.5800	+0.518%	-3.461%
2020-11-03	13.5100	13.5100	13.5100	13.5100	+0.746%	-2.961%
2020-11-02	13.4100	13.4100	13.4100	13.4100	+0.449%	-2.237%
2020-10-30	13.3500	13.3500	13.3500	13.3500	-0.373%	-1.798%
2020-10-29	13.4000	13.4000	13.4000	13.4000	-0.372%	-2.164%
2020-10-28	13.4500	13.4500	13.4500	13.4500	-0.665%	-2.528%
2020-10-27	13.5400	13.5400	13.5400	13.5400	+0.520%	-3.176%
2020-10-26	13.4700	13.4700	13.4700	13.4700	-1.174%	-2.673%
2020-10-23	13.6300	13.6300	13.6300	13.6300	+0.294%	-3.815%
2020-10-22	13.5900	13.5900	13.5900	13.5900	-0.293%	-3.532%
2020-10-21	13.6300	13.6300	13.6300	13.6300	-0.511%	-3.815%
2020-10-20	13.7000	13.7000	13.7000	13.7000	+0.514%	-4.307%
2020-10-19	13.6300	13.6300	13.6300	13.6300	-0.293%	-3.815%
2020-10-16	13.6700	13.6700	13.6700	13.6700	+0.147%	-4.097%
2020-10-15	13.6500	13.6500	13.6500	13.6500	-0.292%	-3.956%
2020-10-14	13.6900	13.6900	13.6900	13.6900	0.000%	-4.237%
2020-10-13	13.6900	13.6900	13.6900	13.6900	-0.146%	-4.237%
2020-10-12	13.7100	13.7100	13.7100	13.7100	+0.293%	-4.376%
2020-10-09	13.6700	13.6700	13.6700	13.6700	+0.515%	-4.097%
2020-10-08	13.6000	13.6000	13.6000	13.6000	+0.221%	-3.603%
2020-10-07	13.5700	13.5700	13.5700	13.5700	+0.296%	-3.390%
2020-10-06	13.5300	13.5300	13.5300	13.5300	-0.295%	-3.104%
2020-10-05	13.5700	13.5700	13.5700	13.5700	+0.370%	-3.390%
2020-10-02	13.5200	13.5200	13.5200	13.5200	-0.074%	-3.033%

.dark-mode .lT15fQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lT15fQ{ color: #333333; background-color: white; border: 2px solid #333333; }DWANXARROW DWA TACTICAL: BALANCED FUND INSTITUTIONAL CLASS SHARESmf NASDAQ

DWANX
ARROW DWA TACTICAL: BALANCED FUND INSTITUTIONAL CLASS SHARES
mf NASDAQ